CAKE Historical Data

CAKE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00485
+0.11%
$ 484,548 $ 338
Mar 10, 12 PM $ 0.00484
+0.35%
$ 484,248 $ 334
Mar 10, 11 AM $ 0.00483
-0.03%
$ 482,849 $ 254
Mar 10, 10 AM $ 0.00483
+0.23%
$ 483,240 $ 194
Mar 10, 7 AM $ 0.00483
+0.00%
$ 482,538 $ 194
Mar 10, 6 AM $ 0.00482
+0.00%
$ 481,528 $ 194
Mar 10, 5 AM $ 0.00481
+0.06%
$ 481,474 $ 193
Mar 10, 4 AM $ 0.0048
+0.00%
$ 480,306 $ 192
Mar 10, 3 AM $ 0.0048
-0.05%
$ 480,305 $ 191
Mar 10, 2 AM $ 0.00481
-0.13%
$ 480,554 $ 1,127
Mar 10, 1 AM $ 0.00481
+0.16%
$ 481,173 $ 1,019
Mar 10, 12 AM $ 0.00481
+0.00%
$ 480,728 $ 1,016
Mar 9, 11 PM $ 0.00481
-0.51%
$ 480,841 $ 1,013
Mar 9, 10 PM $ 0.0048
+0.00%
$ 480,233 $ 1,003
Mar 9, 3 PM $ 0.00479
+0.00%
$ 478,893 $ 1,012
Mar 9, 2 PM $ 0.00481
-0.26%
$ 480,808 $ 900
Mar 9, 1 PM $ 0.0048
+0.02%
$ 480,306 $ 676
Mar 9, 12 PM $ 0.0048
+0.00%
$ 479,787 $ 665
Mar 9, 11 AM $ 0.00479
+0.00%
$ 479,224 $ 654
Mar 9, 10 AM $ 0.00479
-0.06%
$ 479,138 $ 654
Mar 9, 8 AM $ 0.00479
+0.01%
$ 479,162 $ 596
Mar 9, 7 AM $ 0.00479
+1.07%
$ 479,103 $ 574
Mar 9, 6 AM $ 0.00479
+0.00%
$ 478,706 $ 584
Mar 9, 5 AM $ 0.00478
+0.13%
$ 477,980 $ 584
Mar 9, 4 AM $ 0.00478
+0.51%
$ 477,564 $ 576
Mar 9, 3 AM $ 0.0047
+0.40%
$ 469,753 $ 74
Mar 9, 2 AM $ 0.00468
+0.00%
$ 467,640 $ 1,259
Mar 9, 1 AM $ 0.00468
+0.29%
$ 467,686 $ 1,259
Mar 9, 12 AM $ 0.00466
-0.14%
$ 466,343 $ 1,251
Mar 8, 11 PM $ 0.00467
+0.13%
$ 467,028 $ 1,250
Mar 8, 10 PM $ 0.00466
-0.15%
$ 466,103 $ 1,231
Mar 8, 3 PM $ 0.00466
+0.08%
$ 465,693 $ 1,227
Mar 8, 2 PM $ 0.00465
-0.01%
$ 465,307 $ 1,228
Mar 8, 1 PM $ 0.00466
+0.43%
$ 465,661 $ 1,227
Mar 8, 12 PM $ 0.00464
+0.47%
$ 463,534 $ 1,178
Mar 8, 11 AM $ 0.00461
+0.09%
$ 461,415 $ 1,019
Mar 8, 9 AM $ 0.0046
-0.10%
$ 459,940 $ 1,018
Mar 8, 8 AM $ 0.0046
+0.00%
$ 460,292 $ 1,015
Mar 8, 7 AM $ 0.0046
+0.28%
$ 460,457 $ 1,014
Mar 8, 6 AM $ 0.00458
+3.32%
$ 458,488 $ 933
Mar 8, 5 AM $ 0.00443
-0.17%
$ 443,254 $ 24
Mar 8, 2 AM $ 0.00443
-0.01%
$ 442,560 $ 604
Mar 8, 1 AM $ 0.00443
+0.04%
$ 442,637 $ 602
Mar 8, 12 AM $ 0.00443
+0.00%
$ 442,587 $ 597
Mar 7, 11 PM $ 0.00442
+0.00%
$ 441,874 $ 582
Mar 7, 9 PM $ 0.00442
+0.00%
$ 441,591 $ 583
Mar 7, 5 PM $ 0.00441
+0.00%
$ 440,603 $ 583
Mar 7, 4 PM $ 0.00441
-0.50%
$ 440,545 $ 580
Mar 7, 3 PM $ 0.0044
+0.00%
$ 440,293 $ 576
Mar 7, 1 PM $ 0.00441
-0.04%
$ 441,053 $ 508