CAKE Historical Data

CAKE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 27,123
Mar 20, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 27,126
Mar 20, 3 PM $ 0.0102
+0.60%
$ 1.02 million $ 27,217
Mar 20, 2 PM $ 0.01
+1.04%
$ 1 million $ 25,751
Mar 20, 1 PM $ 0.00987
+0.31%
$ 987,084 $ 24,782
Mar 20, 12 PM $ 0.00983
+0.03%
$ 982,815 $ 24,282
Mar 20, 11 AM $ 0.00982
+0.17%
$ 982,026 $ 24,223
Mar 20, 10 AM $ 0.00981
-0.13%
$ 980,881 $ 24,185
Mar 20, 9 AM $ 0.00982
+0.22%
$ 981,926 $ 24,155
Mar 20, 8 AM $ 0.0098
+0.44%
$ 979,765 $ 24,147
Mar 20, 7 AM $ 0.00957
+0.00%
$ 956,551 $ 23,934
Mar 20, 6 AM $ 0.00978
+0.59%
$ 978,216 $ 24,631
Mar 20, 5 AM $ 0.00975
+0.30%
$ 974,736 $ 24,228
Mar 20, 4 AM $ 0.0097
-0.06%
$ 969,938 $ 24,004
Mar 20, 3 AM $ 0.0097
+1.69%
$ 969,947 $ 24,013
Mar 20, 2 AM $ 0.00955
+4.02%
$ 954,529 $ 23,464
Mar 20, 1 AM $ 0.00918
+1.69%
$ 917,856 $ 21,143
Mar 20, 12 AM $ 0.00902
+15.69%
$ 901,652 $ 20,360
Mar 19, 11 PM $ 0.00779
-14.50%
$ 779,372 $ 11,864
Mar 19, 10 PM $ 0.00911
-7.11%
$ 911,112 $ 6,353
Mar 19, 9 PM $ 0.00981
+0.17%
$ 981,202 $ 3,652
Mar 19, 8 PM $ 0.00979
+0.00%
$ 978,783 $ 3,748
Mar 19, 4 PM $ 0.0101
-0.32%
$ 1.01 million $ 3,456
Mar 19, 3 PM $ 0.0102
+0.30%
$ 1.02 million $ 3,639
Mar 19, 1 PM $ 0.0101
-0.31%
$ 1.01 million $ 3,752
Mar 19, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 3,708
Mar 19, 11 AM $ 0.0101
+0.16%
$ 1.01 million $ 4,092
Mar 19, 10 AM $ 0.0101
+0.13%
$ 1.01 million $ 4,086
Mar 19, 9 AM $ 0.0101
-0.03%
$ 1.01 million $ 4,140
Mar 19, 8 AM $ 0.0101
+0.20%
$ 1.01 million $ 5,128
Mar 19, 7 AM $ 0.0101
-0.11%
$ 1.01 million $ 6,763
Mar 19, 6 AM $ 0.01
+0.00%
$ 1 million $ 14,651
Mar 19, 5 AM $ 0.01
+0.04%
$ 1 million $ 20,368
Mar 19, 4 AM $ 0.01
+0.06%
$ 1 million $ 21,223
Mar 19, 3 AM $ 0.01
+0.16%
$ 1 million $ 24,441
Mar 19, 2 AM $ 0.01
+2.75%
$ 1 million $ 24,386
Mar 19, 1 AM $ 0.00976
+0.65%
$ 975,586 $ 22,721
Mar 19, 12 AM $ 0.00969
+0.14%
$ 969,002 $ 23,110
Mar 18, 11 PM $ 0.00968
+0.04%
$ 967,765 $ 23,171
Mar 18, 10 PM $ 0.00967
+0.09%
$ 967,348 $ 23,128
Mar 18, 6 PM $ 0.0098
+0.03%
$ 979,598 $ 22,865
Mar 18, 5 PM $ 0.00981
+2.68%
$ 980,920 $ 22,087
Mar 18, 4 PM $ 0.00979
+0.00%
$ 979,479 $ 21,749
Mar 18, 3 PM $ 0.00967
+0.54%
$ 967,073 $ 21,751
Mar 18, 2 PM $ 0.00969
-0.27%
$ 968,608 $ 22,933
Mar 18, 1 PM $ 0.00972
+0.00%
$ 971,983 $ 22,831
Mar 18, 12 PM $ 0.00975
-0.80%
$ 974,687 $ 22,885
Mar 18, 11 AM $ 0.00983
+0.46%
$ 982,505 $ 22,758
Mar 18, 10 AM $ 0.00976
+0.03%
$ 976,431 $ 22,984
Mar 18, 9 AM $ 0.00976
-0.13%
$ 975,839 $ 22,971