CAKE Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.021
+0.34%
$ 2.1 million $ 5,993
Jul 12, 9 PM $ 0.0209
+1.10%
$ 2.09 million $ 5,149
Jul 12, 8 PM $ 0.0206
+0.26%
$ 2.06 million $ 4,564
Jul 12, 7 PM $ 0.0205
+0.02%
$ 2.05 million $ 4,550
Jul 12, 4 PM $ 0.0205
-2.63%
$ 2.05 million $ 3,483
Jul 12, 3 PM $ 0.0211
+0.27%
$ 2.11 million $ 3,584
Jul 12, 2 PM $ 0.0214
+0.27%
$ 2.14 million $ 2,927
Jul 12, 1 PM $ 0.0215
-0.27%
$ 2.15 million $ 2,049
Jul 12, 12 PM $ 0.0217
+0.41%
$ 2.17 million $ 1,372
Jul 12, 11 AM $ 0.0216
+0.00%
$ 2.16 million $ 1,220
Jul 12, 10 AM $ 0.0215
+0.00%
$ 2.15 million $ 1,211
Jul 12, 9 AM $ 0.0217
+1.93%
$ 2.17 million $ 1,194
Jul 12, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,181
Jul 12, 7 AM $ 0.0213
+0.33%
$ 2.13 million $ 1,084
Jul 12, 6 AM $ 0.0212
+0.51%
$ 2.12 million $ 1,285
Jul 12, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 1,373
Jul 12, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 1,476
Jul 12, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 1,475
Jul 12, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 1,474
Jul 12, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 2,147
Jul 12, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 2,251
Jul 11, 11 PM $ 0.0211
-1.05%
$ 2.11 million $ 1,848
Jul 11, 9 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,518
Jul 11, 8 PM $ 0.0213
+0.05%
$ 2.13 million $ 3,516
Jul 11, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 4,331
Jul 11, 6 PM $ 0.0212
+0.00%
$ 2.12 million $ 4,330
Jul 11, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 4,346
Jul 11, 4 PM $ 0.0212
+0.00%
$ 2.12 million $ 4,342
Jul 11, 3 PM $ 0.0212
+0.00%
$ 2.12 million $ 4,342
Jul 11, 2 PM $ 0.0212
+0.05%
$ 2.12 million $ 4,587
Jul 11, 1 PM $ 0.0212
-0.17%
$ 2.12 million $ 4,568
Jul 11, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 4,517
Jul 11, 11 AM $ 0.0212
-0.60%
$ 2.12 million $ 4,567
Jul 11, 10 AM $ 0.0213
+0.05%
$ 2.13 million $ 4,324
Jul 11, 9 AM $ 0.0213
+0.05%
$ 2.13 million $ 4,317
Jul 11, 8 AM $ 0.0213
+0.02%
$ 2.13 million $ 4,964
Jul 11, 7 AM $ 0.0213
+0.04%
$ 2.13 million $ 4,965
Jul 11, 6 AM $ 0.0211
-0.01%
$ 2.11 million $ 4,736
Jul 11, 5 AM $ 0.0211
+0.05%
$ 2.11 million $ 6,087
Jul 11, 4 AM $ 0.0211
+0.24%
$ 2.11 million $ 7,520
Jul 11, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,060
Jul 11, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 9,039
Jul 11, 1 AM $ 0.021
+0.05%
$ 2.1 million $ 9,133
Jul 11, 12 AM $ 0.0207
+0.26%
$ 2.07 million $ 8,296
Jul 10, 11 PM $ 0.0206
+0.06%
$ 2.06 million $ 8,860
Jul 10, 10 PM $ 0.0206
-3.67%
$ 2.06 million $ 8,862
Jul 10, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,605
Jul 10, 7 PM $ 0.0214
-0.02%
$ 2.14 million $ 6,908
Jul 10, 6 PM $ 0.0218
+0.00%
$ -- $ 6,884
Jul 10, 5 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,884