CAKE Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0196
-0.13%
$ 1.96 million $ 13,268
Apr 15, 10 AM $ 0.0196
+1.69%
$ 1.96 million $ 14,147
Apr 15, 8 AM $ 0.0196
+0.40%
$ 1.96 million $ 14,697
Apr 15, 7 AM $ 0.0195
+0.23%
$ 1.95 million $ 15,137
Apr 15, 6 AM $ 0.0194
-0.05%
$ 1.94 million $ 14,039
Apr 15, 5 AM $ 0.0194
+11.93%
$ 1.94 million $ 13,391
Apr 15, 4 AM $ 0.0174
+0.40%
$ 1.74 million $ 6,391
Apr 15, 3 AM $ 0.0173
-4.44%
$ 1.73 million $ 5,625
Apr 15, 2 AM $ 0.0181
+0.29%
$ 1.81 million $ 18,457
Apr 15, 1 AM $ 0.018
-1.02%
$ 1.8 million $ 18,660
Apr 15, 12 AM $ 0.0182
+0.42%
$ 1.82 million $ 18,134
Apr 14, 11 PM $ 0.0182
-0.15%
$ 1.82 million $ 18,041
Apr 14, 7 PM $ 0.0182
-0.67%
$ 1.82 million $ 18,085
Apr 14, 4 PM $ 0.0181
+0.07%
$ 1.81 million $ 18,149
Apr 14, 3 PM $ 0.0181
-0.29%
$ 1.81 million $ 18,191
Apr 14, 2 PM $ 0.0182
-0.73%
$ 1.82 million $ 18,194
Apr 14, 1 PM $ 0.0183
+0.08%
$ 1.83 million $ 17,713
Apr 14, 12 PM $ 0.0183
+0.23%
$ 1.83 million $ 17,738
Apr 14, 11 AM $ 0.0183
-0.08%
$ 1.83 million $ 17,633
Apr 14, 10 AM $ 0.0186
+1.22%
$ 1.86 million $ 16,980
Apr 14, 9 AM $ 0.0187
-0.10%
$ 1.87 million $ 16,983
Apr 14, 8 AM $ 0.0188
-3.44%
$ 1.88 million $ 16,973
Apr 14, 7 AM $ 0.0194
+4.90%
$ 1.94 million $ 16,004
Apr 14, 6 AM $ 0.0186
+0.34%
$ 1.86 million $ 16,034
Apr 14, 5 AM $ 0.0186
+0.76%
$ 1.86 million $ 16,053
Apr 14, 4 AM $ 0.0185
+0.48%
$ 1.85 million $ 15,547
Apr 14, 3 AM $ 0.0179
-13.79%
$ 1.79 million $ 13,979
Apr 14, 2 AM $ 0.0208
-0.20%
$ 2.08 million $ 1,428
Apr 14, 1 AM $ 0.0208
-0.03%
$ 2.08 million $ 1,286
Apr 14, 12 AM $ 0.0208
-0.03%
$ 2.08 million $ 1,287
Apr 13, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,282
Apr 13, 5 PM $ 0.0208
+0.02%
$ 2.08 million $ 1,184
Apr 13, 4 PM $ 0.0207
-0.12%
$ 2.07 million $ 1,126
Apr 13, 3 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,121
Apr 13, 2 PM $ 0.0207
+0.12%
$ 2.07 million $ 1,121
Apr 13, 1 PM $ 0.0207
-0.21%
$ 2.07 million $ 1,119
Apr 13, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 1,144
Apr 13, 11 AM $ 0.0207
+0.08%
$ 2.07 million $ 1,213
Apr 13, 10 AM $ 0.0207
-0.18%
$ 2.07 million $ 1,310
Apr 13, 9 AM $ 0.0208
+0.16%
$ 2.08 million $ 1,056
Apr 13, 8 AM $ 0.0208
+0.22%
$ 2.08 million $ 1,118
Apr 13, 7 AM $ 0.0208
+0.24%
$ 2.08 million $ 997
Apr 13, 6 AM $ 0.0208
+0.02%
$ 2.08 million $ 999
Apr 13, 5 AM $ 0.0208
-0.41%
$ 2.08 million $ 1,567
Apr 13, 4 AM $ 0.0209
+0.14%
$ 2.09 million $ 1,328
Apr 13, 3 AM $ 0.0208
-0.60%
$ 2.08 million $ 2,929
Apr 13, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,226
Apr 13, 1 AM $ 0.0209
+0.01%
$ 2.09 million $ 3,223
Apr 13, 12 AM $ 0.0209
+0.15%
$ 2.09 million $ 3,700
Apr 12, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 3,765