CAKE Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0189
+0.32%
$ 1.89 million $ 8,852
Jul 15, 2 AM $ 0.0188
+0.35%
$ 1.88 million $ 8,844
Jul 15, 1 AM $ 0.0187
+0.00%
$ 1.87 million $ 8,705
Jul 15, 12 AM $ 0.0187
+0.60%
$ 1.87 million $ 8,459
Jul 14, 11 PM $ 0.0186
-6.47%
$ 1.86 million $ 7,741
Jul 14, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,317
Jul 14, 9 PM $ 0.0201
-3.53%
$ 2.01 million $ 6,548
Jul 14, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,140
Jul 14, 5 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,139
Jul 14, 4 PM $ 0.0202
+0.05%
$ 2.02 million $ 6,271
Jul 14, 3 PM $ 0.0202
+0.05%
$ 2.02 million $ 6,313
Jul 14, 2 PM $ 0.0201
-0.43%
$ 2.01 million $ 5,918
Jul 14, 1 PM $ 0.0202
-2.56%
$ 2.02 million $ 4,457
Jul 14, 12 PM $ 0.0207
-0.63%
$ 2.07 million $ 3,311
Jul 14, 11 AM $ 0.0209
+1.59%
$ 2.09 million $ 3,106
Jul 14, 10 AM $ 0.0206
+0.16%
$ 2.06 million $ 2,198
Jul 14, 9 AM $ 0.0206
-1.31%
$ 2.06 million $ 2,036
Jul 14, 8 AM $ 0.0209
-0.42%
$ 2.09 million $ 1,814
Jul 14, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 1,958
Jul 14, 6 AM $ 0.021
-1.28%
$ 2.1 million $ 1,530
Jul 14, 5 AM $ 0.0212
-0.08%
$ 2.12 million $ 1,843
Jul 14, 3 AM $ 0.0212
+0.22%
$ 2.12 million $ 1,835
Jul 14, 2 AM $ 0.0212
+0.00%
$ 2.12 million $ 1,936
Jul 14, 1 AM $ 0.0212
-0.01%
$ 2.12 million $ 1,999
Jul 14, 12 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,043
Jul 13, 11 PM $ 0.0212
-0.72%
$ 2.12 million $ 1,767
Jul 13, 10 PM $ 0.0213
+0.00%
$ 2.13 million $ 2,267
Jul 13, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,128
Jul 13, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 3,248
Jul 13, 5 PM $ 0.0213
+0.05%
$ 2.13 million $ 3,246
Jul 13, 4 PM $ 0.0213
-0.34%
$ 2.13 million $ 3,118
Jul 13, 3 PM $ 0.0213
+0.17%
$ 2.13 million $ 4,219
Jul 13, 2 PM $ 0.0213
+0.05%
$ 2.13 million $ 4,871
Jul 13, 1 PM $ 0.0212
+0.04%
$ 2.12 million $ 5,709
Jul 13, 12 PM $ 0.0212
+0.17%
$ 2.12 million $ 6,273
Jul 13, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 6,628
Jul 13, 10 AM $ 0.0213
+0.05%
$ 2.13 million $ 6,744
Jul 13, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 6,753
Jul 13, 8 AM $ 0.0212
+0.55%
$ 2.12 million $ 6,749
Jul 13, 7 AM $ 0.0212
+0.76%
$ 2.12 million $ 6,104
Jul 13, 6 AM $ 0.021
-0.23%
$ 2.1 million $ 6,160
Jul 13, 5 AM $ 0.0211
+0.06%
$ 2.11 million $ 6,077
Jul 13, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,069
Jul 13, 3 AM $ 0.0211
+0.26%
$ 2.11 million $ 5,933
Jul 13, 2 AM $ 0.0211
+0.28%
$ 2.11 million $ 5,807
Jul 13, 1 AM $ 0.021
-0.10%
$ 2.1 million $ 5,775
Jul 13, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 5,695
Jul 12, 11 PM $ 0.021
+0.05%
$ 2.1 million $ 5,692
Jul 12, 10 PM $ 0.021
+0.34%
$ 2.1 million $ 5,993
Jul 12, 9 PM $ 0.0209
+1.10%
$ 2.09 million $ 5,149