CAKE Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0187
+0.05%
$ 1.87 million $ 4,087
Apr 18, 6 AM $ 0.0186
+0.76%
$ 1.86 million $ 4,070
Apr 18, 4 AM $ 0.0185
-0.16%
$ 1.85 million $ 4,298
Apr 18, 3 AM $ 0.0185
-0.23%
$ 1.85 million $ 4,234
Apr 18, 2 AM $ 0.0185
+0.20%
$ 1.85 million $ 5,417
Apr 18, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 5,493
Apr 17, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 7,459
Apr 17, 2 PM $ 0.0185
+1.33%
$ 1.85 million $ 7,443
Apr 17, 1 PM $ 0.0183
-0.12%
$ 1.83 million $ 7,002
Apr 17, 12 PM $ 0.0183
-1.27%
$ 1.83 million $ 7,136
Apr 17, 11 AM $ 0.019
-0.25%
$ 1.9 million $ 5,345
Apr 17, 10 AM $ 0.019
+0.07%
$ 1.9 million $ 5,298
Apr 17, 9 AM $ 0.0189
+0.07%
$ 1.89 million $ 5,327
Apr 17, 8 AM $ 0.0189
-0.36%
$ 1.89 million $ 6,844
Apr 17, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 18,141
Apr 17, 6 AM $ 0.019
-0.67%
$ 1.9 million $ 18,183
Apr 17, 5 AM $ 0.0192
-0.34%
$ 1.92 million $ 17,811
Apr 17, 4 AM $ 0.0192
+0.06%
$ 1.92 million $ 17,690
Apr 17, 3 AM $ 0.0192
-2.37%
$ 1.92 million $ 17,852
Apr 17, 2 AM $ 0.0197
+0.02%
$ 1.97 million $ 17,393
Apr 17, 1 AM $ 0.0196
-0.02%
$ 1.96 million $ 17,413
Apr 17, 12 AM $ 0.0196
-0.10%
$ 1.96 million $ 17,384
Apr 16, 11 PM $ 0.0197
-0.01%
$ 1.97 million $ 17,527
Apr 16, 10 PM $ 0.0197
+0.00%
$ 1.97 million $ 17,656
Apr 16, 5 PM $ 0.0196
-4.09%
$ 1.96 million $ 16,169
Apr 16, 4 PM $ 0.0203
-0.02%
$ 2.03 million $ 16,214
Apr 16, 3 PM $ 0.0203
+0.01%
$ 2.03 million $ 16,335
Apr 16, 2 PM $ 0.0203
-1.91%
$ 2.03 million $ 16,031
Apr 16, 1 PM $ 0.0206
+0.09%
$ 2.06 million $ 15,891
Apr 16, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 16,187
Apr 16, 11 AM $ 0.0206
+0.09%
$ 2.06 million $ 16,198
Apr 16, 10 AM $ 0.0205
+0.04%
$ 2.05 million $ 16,189
Apr 16, 9 AM $ 0.0206
-0.69%
$ 2.06 million $ 16,172
Apr 16, 8 AM $ 0.0207
+2.83%
$ 2.07 million $ 15,335
Apr 16, 7 AM $ 0.0201
+4.56%
$ 2.01 million $ 4,964
Apr 16, 6 AM $ 0.0192
-0.18%
$ 1.92 million $ 3,313
Apr 16, 5 AM $ 0.0192
-0.07%
$ 1.92 million $ 3,880
Apr 16, 4 AM $ 0.0193
-0.48%
$ 1.93 million $ 10,406
Apr 16, 3 AM $ 0.0193
-0.75%
$ 1.93 million $ 10,541
Apr 16, 1 AM $ 0.0194
+0.07%
$ 1.94 million $ 13,199
Apr 16, 12 AM $ 0.0194
-0.04%
$ 1.94 million $ 13,342
Apr 15, 11 PM $ 0.0194
-0.28%
$ 1.94 million $ 13,265
Apr 15, 10 PM $ 0.0195
+0.26%
$ 1.95 million $ 13,031
Apr 15, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 13,024
Apr 15, 4 PM $ 0.0194
+0.07%
$ 1.94 million $ 13,024
Apr 15, 3 PM $ 0.0196
+0.00%
$ 1.96 million $ 12,915
Apr 15, 2 PM $ 0.0196
+0.16%
$ 1.96 million $ 12,915
Apr 15, 1 PM $ 0.0195
-0.46%
$ 1.95 million $ 13,479
Apr 15, 12 PM $ 0.0196
+0.24%
$ 1.96 million $ 13,194
Apr 15, 11 AM $ 0.0196
-0.13%
$ 1.96 million $ 13,268