CAKE Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0175
+0.17%
$ 1.75 million $ 7,461
Apr 27, 10 AM $ 0.0174
+0.00%
$ -- $ 8,028
Apr 27, 9 AM $ 0.0174
-0.64%
$ 1.74 million $ 8,088
Apr 27, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,648
Apr 27, 7 AM $ 0.0176
-0.22%
$ 1.76 million $ 7,778
Apr 27, 6 AM $ 0.0176
+0.58%
$ 1.76 million $ 7,768
Apr 27, 5 AM $ 0.0175
+0.04%
$ 1.75 million $ 7,397
Apr 27, 4 AM $ 0.0175
-0.15%
$ 1.75 million $ 7,440
Apr 27, 3 AM $ 0.0175
+0.01%
$ 1.75 million $ 7,623
Apr 27, 2 AM $ 0.0175
-0.09%
$ 1.75 million $ 7,454
Apr 27, 1 AM $ 0.0175
-1.99%
$ 1.75 million $ 8,179
Apr 27, 12 AM $ 0.0179
+1.37%
$ 1.79 million $ 6,747
Apr 26, 11 PM $ 0.0176
+0.13%
$ 1.76 million $ 3,162
Apr 26, 3 PM $ 0.0176
+0.05%
$ 1.76 million $ 4,359
Apr 26, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,234
Apr 26, 1 PM $ 0.0177
-0.62%
$ 1.77 million $ 3,978
Apr 26, 12 PM $ 0.0178
+0.09%
$ 1.78 million $ 3,698
Apr 26, 11 AM $ 0.0178
+0.01%
$ 1.78 million $ 3,694
Apr 26, 10 AM $ 0.0178
-1.21%
$ 1.78 million $ 3,692
Apr 26, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 3,294
Apr 26, 8 AM $ 0.018
+0.04%
$ 1.8 million $ 3,224
Apr 26, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 3,102
Apr 26, 5 AM $ 0.018
-0.02%
$ 1.8 million $ 4,169
Apr 26, 4 AM $ 0.018
+0.22%
$ 1.8 million $ 4,066
Apr 26, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 4,391
Apr 26, 2 AM $ 0.018
+1.26%
$ 1.8 million $ 4,190
Apr 26, 1 AM $ 0.0178
+0.12%
$ 1.78 million $ 3,479
Apr 26, 12 AM $ 0.0178
+0.06%
$ 1.78 million $ 3,532
Apr 25, 11 PM $ 0.0178
+0.02%
$ 1.78 million $ 3,881
Apr 25, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,887
Apr 25, 2 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,907
Apr 25, 1 PM $ 0.0181
+0.00%
$ 1.81 million $ 2,630
Apr 25, 12 PM $ 0.0181
+0.00%
$ 1.81 million $ 2,630
Apr 25, 11 AM $ 0.0181
+0.00%
$ 1.81 million $ 2,626
Apr 25, 10 AM $ 0.0181
-0.33%
$ 1.81 million $ 2,626
Apr 25, 9 AM $ 0.0181
-0.22%
$ 1.81 million $ 2,371
Apr 25, 8 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,561
Apr 25, 7 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,150
Apr 25, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,289
Apr 25, 4 AM $ 0.0178
-0.62%
$ 1.78 million $ 4,292
Apr 25, 3 AM $ 0.018
+0.23%
$ 1.8 million $ 3,831
Apr 25, 1 AM $ 0.0179
+0.00%
$ 1.79 million $ 3,940
Apr 25, 12 AM $ 0.018
+0.27%
$ 1.8 million $ 3,997
Apr 24, 11 PM $ 0.018
-0.25%
$ 1.8 million $ 3,878
Apr 24, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,746
Apr 24, 3 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,800
Apr 24, 2 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,776
Apr 24, 12 PM $ 0.0181
-0.03%
$ 1.81 million $ 4,776
Apr 24, 9 AM $ 0.0179
-1.04%
$ 1.79 million $ 4,602
Apr 24, 7 AM $ 0.0179
+0.28%
$ 1.79 million $ 3,287