CAKE Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.022
+0.07%
$ 2.2 million $ 13,977
May 4, 6 PM $ 0.0219
+9.30%
$ 2.19 million $ 14,037
May 4, 5 PM $ 0.0201
+4.08%
$ 2.01 million $ 12,737
May 4, 3 PM $ 0.0196
+0.01%
$ 1.96 million $ 9,570
May 4, 2 PM $ 0.0196
+4.44%
$ 1.96 million $ 9,565
May 4, 1 PM $ 0.0188
+6.51%
$ 1.88 million $ 7,879
May 4, 12 PM $ 0.0176
+0.20%
$ 1.76 million $ 4,210
May 4, 11 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,321
May 4, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,379
May 4, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 4,863
May 4, 8 AM $ 0.0201
+10.52%
$ 2.01 million $ 4,706
May 4, 7 AM $ 0.0182
-1.17%
$ 1.82 million $ 3,991
May 4, 6 AM $ 0.0187
-8.67%
$ 1.87 million $ 3,190
May 4, 5 AM $ 0.0204
+3.32%
$ 2.04 million $ 3,144
May 4, 4 AM $ 0.0198
+9.12%
$ 1.98 million $ 2,908
May 4, 3 AM $ 0.0181
-0.39%
$ 1.81 million $ 2,333
May 4, 2 AM $ 0.0182
-6.38%
$ 1.82 million $ 2,845
May 4, 1 AM $ 0.0181
-0.14%
$ 1.81 million $ 2,220
May 4, 12 AM $ 0.0181
-5.09%
$ 1.81 million $ 2,768
May 3, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,175
May 3, 10 PM $ 0.0191
+0.00%
$ 1.91 million $ 1,824
May 3, 9 PM $ 0.0177
+0.06%
$ 1.77 million $ 1,823
May 3, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,901
May 3, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,868
May 3, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,722
May 3, 5 AM $ 0.0173
-1.94%
$ 1.73 million $ 3,280
May 3, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,428
May 3, 3 AM $ 0.0176
+0.00%
$ -- $ 3,416
May 3, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 3,416
May 3, 1 AM $ 0.0182
+3.70%
$ 1.82 million $ 2,982
May 3, 12 AM $ 0.0175
-7.72%
$ 1.75 million $ 2,377
May 2, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 2,103
May 2, 3 PM $ 0.0184
+1.42%
$ 1.84 million $ 2,254
May 2, 10 AM $ 0.0189
+0.00%
$ 1.89 million $ 2,218
May 2, 7 AM $ 0.019
-0.62%
$ 1.9 million $ 10,632
May 2, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 9,871
May 2, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 10,094
May 1, 10 PM $ 0.0184
+0.00%
$ 1.84 million $ 12,467
May 1, 4 PM $ 0.0186
-2.66%
$ 1.86 million $ 12,705
May 1, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 12,699
May 1, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 12,696
May 1, 1 PM $ 0.0191
+0.92%
$ 1.91 million $ 12,685
May 1, 12 PM $ 0.0189
+0.13%
$ 1.89 million $ 12,652
May 1, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 12,714
May 1, 10 AM $ 0.0189
+3.81%
$ 1.89 million $ 12,714
May 1, 9 AM $ 0.0183
+0.39%
$ 1.83 million $ 2,973
May 1, 5 AM $ 0.0193
+0.21%
$ 1.93 million $ 3,021
May 1, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,685
May 1, 3 AM $ 0.0194
+6.83%
$ 1.94 million $ 2,513
May 1, 2 AM $ 0.0181
-1.62%
$ 1.81 million $ 2,808