CAKE Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0469
+0.86%
$ 4.69 million $ 19,827
May 17, 8 AM $ 0.0465
-1.30%
$ 4.65 million $ 18,863
May 17, 7 AM $ 0.0471
+5.41%
$ 4.71 million $ 17,075
May 17, 6 AM $ 0.0446
-2.13%
$ 4.46 million $ 16,196
May 17, 5 AM $ 0.0458
+7.63%
$ 4.58 million $ 10,020
May 17, 4 AM $ 0.0426
-3.14%
$ 4.26 million $ 10,320
May 17, 3 AM $ 0.0443
+5.24%
$ 4.43 million $ 20,939
May 17, 2 AM $ 0.0421
-2.85%
$ 4.21 million $ 19,400
May 17, 1 AM $ 0.0434
+1.27%
$ 4.34 million $ 19,590
May 17, 12 AM $ 0.0428
+0.38%
$ 4.28 million $ 17,787
May 16, 11 PM $ 0.037
+1.98%
$ 3.7 million $ 15,876
May 16, 10 PM $ 0.0362
+0.13%
$ 3.62 million $ 16,550
May 16, 9 PM $ 0.0404
+0.00%
$ 4.04 million $ 19,982
May 16, 4 PM $ 0.0375
-0.03%
$ 3.75 million $ 24,631
May 16, 3 PM $ 0.0375
+0.47%
$ 3.75 million $ 24,630
May 16, 2 PM $ 0.0373
+0.36%
$ 3.73 million $ 24,035
May 16, 1 PM $ 0.0372
-0.14%
$ 3.72 million $ 22,699
May 16, 12 PM $ 0.0372
+3.83%
$ 3.72 million $ 22,773
May 16, 11 AM $ 0.0359
+0.53%
$ 3.59 million $ 24,111
May 16, 10 AM $ 0.0358
-3.64%
$ 3.58 million $ 22,462
May 16, 9 AM $ 0.0371
-3.28%
$ 3.71 million $ 24,047
May 16, 8 AM $ 0.0382
+0.10%
$ 3.82 million $ 23,696
May 16, 7 AM $ 0.0382
+0.96%
$ 3.82 million $ 23,554
May 16, 6 AM $ 0.0378
-4.03%
$ 3.78 million $ 26,845
May 16, 5 AM $ 0.0394
+5.59%
$ 3.94 million $ 28,575
May 16, 4 AM $ 0.0373
+2.19%
$ 3.73 million $ 27,982
May 16, 3 AM $ 0.0388
-2.03%
$ 3.88 million $ 18,676
May 16, 2 AM $ 0.0396
+0.68%
$ 3.96 million $ 18,107
May 16, 1 AM $ 0.0393
+9.24%
$ 3.93 million $ 17,338
May 16, 12 AM $ 0.0393
+0.07%
$ 3.93 million $ 33,666
May 15, 11 PM $ 0.039
+7.72%
$ 3.9 million $ 34,105
May 15, 10 PM $ 0.0362
+0.50%
$ 3.62 million $ 30,858
May 15, 9 PM $ 0.036
-11.17%
$ 3.6 million $ 29,797
May 15, 8 PM $ 0.0405
+5.45%
$ 4.05 million $ 32,582
May 15, 5 PM $ 0.0374
+0.00%
$ 3.74 million $ 23,786
May 15, 4 PM $ 0.0345
+0.03%
$ 3.45 million $ 23,775
May 15, 3 PM $ 0.0367
-3.95%
$ 3.67 million $ 24,964
May 15, 2 PM $ 0.0349
-7.15%
$ 3.49 million $ 26,870
May 15, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 27,293
May 15, 12 PM $ 0.0378
-1.55%
$ 3.78 million $ 26,973
May 15, 11 AM $ 0.0384
+5.11%
$ 3.84 million $ 30,077
May 15, 9 AM $ 0.0366
+0.19%
$ 3.66 million $ 31,280
May 15, 8 AM $ 0.0365
-2.20%
$ 3.65 million $ 30,920
May 15, 7 AM $ 0.0373
-8.15%
$ 3.73 million $ 33,414
May 15, 6 AM $ 0.0406
+5.77%
$ 4.06 million $ 32,637
May 15, 5 AM $ 0.0384
-2.27%
$ 3.84 million $ 31,615
May 15, 4 AM $ 0.0392
+3.32%
$ 3.92 million $ 32,820
May 15, 3 AM $ 0.0379
-2.46%
$ 3.79 million $ 31,805
May 15, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 32,983
May 15, 1 AM $ 0.0375
+1.41%
$ 3.75 million $ 35,248