CAKE Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0284
+0.54%
$ 2.84 million $ 17,062
May 29, 12 AM $ 0.0283
+0.35%
$ 2.83 million $ 16,873
May 28, 10 PM $ 0.0282
-0.03%
$ 2.82 million $ 16,571
May 28, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 17,253
May 28, 3 PM $ 0.0282
+0.09%
$ 2.82 million $ 18,186
May 28, 2 PM $ 0.0283
+0.30%
$ 2.83 million $ 26,919
May 28, 1 PM $ 0.0282
-1.97%
$ 2.82 million $ 31,426
May 28, 12 PM $ 0.0287
+4.00%
$ 2.87 million $ 30,705
May 28, 11 AM $ 0.0273
-0.01%
$ 2.73 million $ 27,229
May 28, 10 AM $ 0.0273
+0.32%
$ 2.73 million $ 30,248
May 28, 9 AM $ 0.0273
-1.57%
$ 2.73 million $ 30,083
May 28, 8 AM $ 0.0277
-4.84%
$ 2.77 million $ 29,094
May 28, 7 AM $ 0.0291
-5.10%
$ 2.91 million $ 28,610
May 28, 6 AM $ 0.0307
-2.75%
$ 3.07 million $ 27,848
May 28, 5 AM $ 0.0315
+0.05%
$ 3.15 million $ 30,230
May 28, 4 AM $ 0.0315
-0.57%
$ 3.15 million $ 30,615
May 28, 3 AM $ 0.0318
+0.86%
$ 3.18 million $ 30,215
May 28, 2 AM $ 0.0315
+0.06%
$ 3.15 million $ 31,332
May 28, 1 AM $ 0.0316
-0.03%
$ 3.16 million $ 31,382
May 28, 12 AM $ 0.0316
+0.13%
$ 3.16 million $ 31,160
May 27, 11 PM $ 0.0315
+0.11%
$ 3.15 million $ 31,361
May 27, 10 PM $ 0.0315
-0.26%
$ 3.15 million $ 31,539
May 27, 9 PM $ 0.0316
+0.28%
$ 3.16 million $ 31,324
May 27, 8 PM $ 0.0315
+0.10%
$ 3.15 million $ 31,222
May 27, 7 PM $ 0.0316
+0.28%
$ 3.16 million $ 31,288
May 27, 6 PM $ 0.0315
+0.00%
$ 3.15 million $ 31,341
May 27, 5 PM $ 0.0315
+0.00%
$ 3.15 million $ 31,282
May 27, 4 PM $ 0.0315
+0.34%
$ 3.15 million $ 31,339
May 27, 3 PM $ 0.0311
+0.60%
$ 3.11 million $ 30,293
May 27, 2 PM $ 0.0309
-18.81%
$ 3.09 million $ 33,980
May 27, 1 PM $ 0.0373
-0.69%
$ 3.73 million $ 20,996
May 27, 12 PM $ 0.0376
-0.63%
$ 3.76 million $ 35,031
May 27, 11 AM $ 0.0377
-3.39%
$ 3.77 million $ 34,766
May 27, 10 AM $ 0.0394
-0.10%
$ 3.94 million $ 36,273
May 27, 9 AM $ 0.0394
+0.27%
$ 3.94 million $ 36,624
May 27, 8 AM $ 0.039
+0.02%
$ 3.9 million $ 35,563
May 27, 7 AM $ 0.039
+2.87%
$ 3.9 million $ 35,955
May 27, 6 AM $ 0.038
+1.06%
$ 3.8 million $ 33,867
May 27, 5 AM $ 0.0376
-4.34%
$ 3.76 million $ 35,067
May 27, 4 AM $ 0.0393
+0.55%
$ 3.93 million $ 35,020
May 27, 3 AM $ 0.0389
-2.53%
$ 3.89 million $ 34,422
May 27, 2 AM $ 0.0401
+0.01%
$ 4.01 million $ 34,451
May 27, 1 AM $ 0.0402
+0.26%
$ 4.02 million $ 35,798
May 27, 12 AM $ 0.0401
+0.00%
$ 4.01 million $ 36,228
May 26, 11 PM $ 0.0402
+0.22%
$ 4.02 million $ 35,805
May 26, 10 PM $ 0.0402
+0.00%
$ 4.02 million $ 35,413
May 26, 9 PM $ 0.0402
+0.06%
$ 4.02 million $ 35,729
May 26, 7 PM $ 0.0401
+0.03%
$ 4.01 million $ 35,651
May 26, 6 PM $ 0.0401
+0.20%
$ 4.01 million $ 35,365
May 26, 5 PM $ 0.04
+0.00%
$ 4 million $ 35,268