CAKE Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0247
+0.39%
$ 2.47 million $ 4,472
Jun 7, 11 AM $ 0.0246
-0.70%
$ 2.46 million $ 4,035
Jun 7, 10 AM $ 0.0248
+0.00%
$ 2.48 million $ 4,187
Jun 7, 9 AM $ 0.0247
-0.18%
$ 2.47 million $ 4,221
Jun 7, 8 AM $ 0.0248
+0.17%
$ 2.48 million $ 5,126
Jun 7, 7 AM $ 0.0247
+0.12%
$ 2.47 million $ 5,694
Jun 7, 6 AM $ 0.0249
+0.00%
$ 2.49 million $ 5,394
Jun 7, 5 AM $ 0.0249
-0.06%
$ 2.49 million $ 5,742
Jun 7, 4 AM $ 0.0249
+0.72%
$ 2.49 million $ 5,846
Jun 7, 3 AM $ 0.0248
+0.40%
$ 2.48 million $ 5,148
Jun 7, 2 AM $ 0.0247
+0.04%
$ 2.47 million $ 6,261
Jun 7, 1 AM $ 0.0247
+0.48%
$ 2.47 million $ 6,217
Jun 7, 12 AM $ 0.0246
+0.21%
$ 2.46 million $ 5,818
Jun 6, 11 PM $ 0.0245
+0.18%
$ 2.45 million $ 5,492
Jun 6, 10 PM $ 0.0244
+0.00%
$ 2.44 million $ 5,161
Jun 6, 9 PM $ 0.0243
+0.13%
$ 2.43 million $ 4,886
Jun 6, 5 PM $ 0.0243
+0.00%
$ 2.43 million $ 4,905
Jun 6, 4 PM $ 0.0243
-0.06%
$ 2.43 million $ 5,326
Jun 6, 3 PM $ 0.0244
-0.11%
$ 2.44 million $ 5,599
Jun 6, 2 PM $ 0.0242
+0.02%
$ 2.42 million $ 5,147
Jun 6, 1 PM $ 0.0242
+0.06%
$ 2.42 million $ 5,248
Jun 6, 11 AM $ 0.0241
-0.42%
$ 2.41 million $ 6,541
Jun 6, 10 AM $ 0.0242
+0.26%
$ 2.42 million $ 6,527
Jun 6, 9 AM $ 0.0241
-2.48%
$ 2.41 million $ 6,474
Jun 6, 8 AM $ 0.0249
+0.42%
$ 2.49 million $ 5,941
Jun 6, 7 AM $ 0.0248
+0.05%
$ 2.48 million $ 5,603
Jun 6, 6 AM $ 0.0248
-0.43%
$ 2.48 million $ 5,691
Jun 6, 5 AM $ 0.0249
-0.21%
$ 2.49 million $ 5,418
Jun 6, 4 AM $ 0.025
+1.87%
$ 2.5 million $ 5,975
Jun 6, 3 AM $ 0.0249
+0.19%
$ 2.49 million $ 6,168
Jun 6, 2 AM $ 0.0248
+2.10%
$ 2.48 million $ 6,048
Jun 6, 1 AM $ 0.0243
+0.49%
$ 2.43 million $ 4,648
Jun 6, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 4,550
Jun 5, 11 PM $ 0.0242
+0.14%
$ 2.42 million $ 4,583
Jun 5, 10 PM $ 0.0241
+0.12%
$ 2.41 million $ 4,433
Jun 5, 9 PM $ 0.024
+0.06%
$ 2.4 million $ 4,407
Jun 5, 4 PM $ 0.0241
+1.00%
$ 2.41 million $ 4,391
Jun 5, 3 PM $ 0.0239
+0.25%
$ 2.39 million $ 3,932
Jun 5, 2 PM $ 0.0238
-0.23%
$ 2.38 million $ 3,920
Jun 5, 1 PM $ 0.0238
+1.35%
$ 2.38 million $ 3,777
Jun 5, 12 PM $ 0.0234
-0.51%
$ 2.34 million $ 3,474
Jun 5, 11 AM $ 0.0234
-0.18%
$ 2.34 million $ 3,284
Jun 5, 10 AM $ 0.0235
-0.91%
$ 2.35 million $ 3,322
Jun 5, 9 AM $ 0.0237
-0.43%
$ 2.37 million $ 3,075
Jun 5, 8 AM $ 0.0238
+0.41%
$ 2.38 million $ 3,099
Jun 5, 7 AM $ 0.0237
-0.38%
$ 2.37 million $ 4,328
Jun 5, 6 AM $ 0.0237
-0.10%
$ 2.37 million $ 4,236
Jun 5, 5 AM $ 0.0237
-1.30%
$ 2.37 million $ 4,429
Jun 5, 4 AM $ 0.024
+0.25%
$ 2.4 million $ 3,796
Jun 5, 3 AM $ 0.0239
+0.03%
$ 2.39 million $ 4,131