CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 9,439
Jul 19, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 9,451
Jul 19, 4 PM $ 0.0162
+0.05%
$ 1.62 million $ 9,449
Jul 19, 2 PM $ 0.0161
+0.05%
$ 1.61 million $ 9,682
Jul 19, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 9,676
Jul 19, 12 PM $ 0.0161
+0.15%
$ 1.61 million $ 9,676
Jul 19, 11 AM $ 0.0161
+0.05%
$ 1.61 million $ 9,604
Jul 19, 10 AM $ 0.0161
-0.05%
$ 1.61 million $ 9,583
Jul 19, 9 AM $ 0.0162
+0.18%
$ 1.62 million $ 9,458
Jul 19, 8 AM $ 0.0161
-0.46%
$ 1.61 million $ 9,221
Jul 19, 7 AM $ 0.0162
+0.08%
$ 1.62 million $ 9,205
Jul 19, 6 AM $ 0.0162
-0.82%
$ 1.62 million $ 9,225
Jul 19, 5 AM $ 0.0163
+1.00%
$ 1.63 million $ 8,795
Jul 19, 4 AM $ 0.0161
-0.44%
$ 1.61 million $ 8,135
Jul 19, 3 AM $ 0.0162
+0.38%
$ 1.62 million $ 7,949
Jul 19, 2 AM $ 0.0162
-4.65%
$ 1.62 million $ 7,612
Jul 19, 1 AM $ 0.0178
+0.14%
$ 1.78 million $ 1,960
Jul 19, 12 AM $ 0.0178
-0.50%
$ 1.78 million $ 2,912
Jul 18, 11 PM $ 0.0179
-1.82%
$ 1.79 million $ 2,761
Jul 18, 10 PM $ 0.0182
-1.23%
$ 1.82 million $ 2,331
Jul 18, 9 PM $ 0.0184
+0.00%
$ 1.84 million $ 2,097
Jul 18, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 2,096
Jul 18, 6 PM $ 0.0184
+0.00%
$ 1.84 million $ 2,095
Jul 18, 5 PM $ 0.0184
+0.00%
$ 1.84 million $ 2,093
Jul 18, 3 PM $ 0.0184
-0.47%
$ 1.84 million $ 2,183
Jul 18, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 1,922
Jul 18, 1 PM $ 0.0185
+0.00%
$ 1.85 million $ 1,921
Jul 18, 12 PM $ 0.0185
+0.00%
$ 1.85 million $ 2,221
Jul 18, 11 AM $ 0.0185
+0.05%
$ 1.85 million $ 2,224
Jul 18, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,219
Jul 18, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,296
Jul 18, 8 AM $ 0.0185
+0.05%
$ 1.85 million $ 2,295
Jul 18, 7 AM $ 0.0185
-0.12%
$ 1.85 million $ 2,261
Jul 18, 6 AM $ 0.0185
+0.05%
$ 1.85 million $ 2,343
Jul 18, 5 AM $ 0.0185
+0.34%
$ 1.85 million $ 2,343
Jul 18, 4 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,225
Jul 18, 3 AM $ 0.0183
+0.32%
$ 1.83 million $ 2,217
Jul 18, 2 AM $ 0.0183
+0.05%
$ 1.83 million $ 2,311
Jul 18, 1 AM $ 0.0183
-3.10%
$ 1.83 million $ 2,304
Jul 18, 12 AM $ 0.0189
+0.28%
$ 1.89 million $ 1,123
Jul 17, 11 PM $ 0.0188
-0.52%
$ 1.88 million $ 939
Jul 17, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 964
Jul 17, 9 PM $ 0.0₇171
-65.70%
$ 2 $ 0
Jul 17, 6 PM $ 0.0000122
+65.10%
$ 1,216 $ 966
Jul 17, 3 PM $ 0.0188
-0.26%
$ 1.88 million $ 966
Jul 17, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 994
Jul 17, 1 PM $ 0.0189
+0.00%
$ 1.89 million $ 993
Jul 17, 12 PM $ 0.0189
-0.66%
$ 1.89 million $ 707
Jul 17, 11 AM $ 0.019
-0.10%
$ 1.9 million $ 773
Jul 17, 10 AM $ 0.019
-0.22%
$ 1.9 million $ 732