CAKE Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.019
+0.16%
$ 1.9 million $ 9,439
Jun 10, 2 AM $ 0.019
+0.06%
$ 1.9 million $ 9,194
Jun 10, 1 AM $ 0.019
-1.96%
$ 1.9 million $ 9,287
Jun 10, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,066
Jun 9, 11 PM $ 0.0193
-0.41%
$ 1.93 million $ 8,798
Jun 9, 10 PM $ 0.0194
+0.05%
$ 1.94 million $ 8,706
Jun 9, 9 PM $ 0.0194
-2.92%
$ 1.94 million $ 7,516
Jun 9, 6 PM $ 0.0207
+0.00%
$ -- $ 6,312
Jun 9, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,316
Jun 9, 3 PM $ 0.0207
+0.06%
$ 2.07 million $ 9,393
Jun 9, 2 PM $ 0.0207
+0.35%
$ 2.07 million $ 9,494
Jun 9, 1 PM $ 0.0206
-0.48%
$ 2.06 million $ 9,270
Jun 9, 12 PM $ 0.0207
-0.03%
$ 2.07 million $ 9,215
Jun 9, 11 AM $ 0.0207
+0.17%
$ 2.07 million $ 9,136
Jun 9, 10 AM $ 0.0207
-5.39%
$ 2.07 million $ 9,134
Jun 9, 9 AM $ 0.022
+0.08%
$ 2.2 million $ 6,518
Jun 9, 8 AM $ 0.022
-1.26%
$ 2.2 million $ 6,511
Jun 9, 7 AM $ 0.0223
-0.02%
$ 2.23 million $ 6,406
Jun 9, 6 AM $ 0.0222
+0.05%
$ 2.22 million $ 7,577
Jun 9, 5 AM $ 0.0222
-0.06%
$ 2.22 million $ 7,949
Jun 9, 4 AM $ 0.0222
-0.29%
$ 2.22 million $ 8,490
Jun 9, 3 AM $ 0.0223
+0.13%
$ 2.23 million $ 8,866
Jun 9, 2 AM $ 0.0223
-0.29%
$ 2.23 million $ 9,039
Jun 9, 1 AM $ 0.0223
+0.08%
$ 2.23 million $ 9,062
Jun 9, 12 AM $ 0.0223
-0.03%
$ 2.23 million $ 9,063
Jun 8, 11 PM $ 0.0223
+0.48%
$ 2.23 million $ 9,364
Jun 8, 10 PM $ 0.0222
+0.08%
$ 2.22 million $ 9,342
Jun 8, 9 PM $ 0.0221
+0.43%
$ 2.21 million $ 9,291
Jun 8, 4 PM $ 0.0221
-5.80%
$ 2.21 million $ 9,470
Jun 8, 3 PM $ 0.0234
-0.19%
$ 2.34 million $ 6,211
Jun 8, 2 PM $ 0.0235
+0.17%
$ 2.35 million $ 5,972
Jun 8, 1 PM $ 0.0233
+0.36%
$ 2.33 million $ 5,865
Jun 8, 12 PM $ 0.0233
-1.75%
$ 2.33 million $ 5,899
Jun 8, 10 AM $ 0.0237
+0.04%
$ 2.37 million $ 5,272
Jun 8, 9 AM $ 0.0238
+0.72%
$ 2.38 million $ 5,268
Jun 8, 8 AM $ 0.0237
-0.45%
$ 2.37 million $ 5,421
Jun 8, 7 AM $ 0.0239
+0.77%
$ 2.39 million $ 5,225
Jun 8, 6 AM $ 0.0239
-1.23%
$ 2.39 million $ 4,881
Jun 8, 5 AM $ 0.0242
-0.44%
$ 2.42 million $ 4,444
Jun 8, 4 AM $ 0.0243
+0.96%
$ 2.43 million $ 4,016
Jun 8, 3 AM $ 0.024
-1.34%
$ 2.4 million $ 4,088
Jun 8, 2 AM $ 0.0244
-0.06%
$ 2.44 million $ 3,396
Jun 8, 1 AM $ 0.0244
-0.43%
$ 2.44 million $ 3,277
Jun 8, 12 AM $ 0.0245
+0.00%
$ 2.45 million $ 3,945
Jun 7, 11 PM $ 0.0247
+0.69%
$ 2.47 million $ 3,689
Jun 7, 10 PM $ 0.0245
-0.12%
$ 2.45 million $ 3,832
Jun 7, 9 PM $ 0.0246
+0.00%
$ 2.46 million $ 3,548
Jun 7, 3 PM $ 0.0246
-0.09%
$ 2.46 million $ 3,926
Jun 7, 2 PM $ 0.0246
-0.37%
$ 2.46 million $ 4,585
Jun 7, 1 PM $ 0.0247
+0.39%
$ 2.47 million $ 4,472