CAKE Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0179
+0.00%
$ -- $ 4,386
Jun 12, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 4,304
Jun 12, 3 PM $ 0.018
+0.02%
$ 1.8 million $ 4,304
Jun 12, 2 PM $ 0.018
-0.22%
$ 1.8 million $ 4,294
Jun 12, 1 PM $ 0.018
-0.41%
$ 1.8 million $ 4,402
Jun 12, 12 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,314
Jun 12, 11 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,288
Jun 12, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 4,288
Jun 12, 9 AM $ 0.018
-2.27%
$ 1.8 million $ 3,339
Jun 12, 7 AM $ 0.0184
+0.05%
$ 1.84 million $ 4,086
Jun 12, 6 AM $ 0.0184
+0.63%
$ 1.84 million $ 4,086
Jun 12, 5 AM $ 0.0184
+0.31%
$ 1.84 million $ 3,690
Jun 12, 4 AM $ 0.0183
+0.05%
$ 1.83 million $ 4,404
Jun 12, 3 AM $ 0.0183
-3.17%
$ 1.83 million $ 3,882
Jun 12, 2 AM $ 0.0189
-1.96%
$ 1.89 million $ 3,138
Jun 12, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 2,223
Jun 12, 12 AM $ 0.0193
+0.05%
$ 1.93 million $ 2,131
Jun 11, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,199
Jun 11, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,497
Jun 11, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,494
Jun 11, 8 PM $ 0.0192
-0.78%
$ 1.92 million $ 2,479
Jun 11, 1 PM $ 0.0192
+0.71%
$ 1.92 million $ 3,403
Jun 11, 12 PM $ 0.0191
-0.90%
$ 1.91 million $ 3,066
Jun 11, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 4,126
Jun 11, 9 AM $ 0.019
-0.41%
$ 1.9 million $ 4,126
Jun 11, 7 AM $ 0.0191
+0.06%
$ 1.91 million $ 3,797
Jun 11, 5 AM $ 0.0191
+0.66%
$ 1.91 million $ 3,544
Jun 11, 4 AM $ 0.019
-1.12%
$ 1.9 million $ 3,295
Jun 11, 3 AM $ 0.0192
-0.09%
$ 1.92 million $ 2,994
Jun 11, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,117
Jun 11, 1 AM $ 0.0192
+0.05%
$ 1.92 million $ 3,120
Jun 11, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,425
Jun 10, 11 PM $ 0.0192
+0.66%
$ 1.92 million $ 3,975
Jun 10, 10 PM $ 0.0191
+0.05%
$ 1.91 million $ 3,684
Jun 10, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 6,770
Jun 10, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 6,075
Jun 10, 4 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,455
Jun 10, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,362
Jun 10, 2 PM $ 0.0193
+0.06%
$ 1.93 million $ 6,421
Jun 10, 1 PM $ 0.0193
+0.06%
$ 1.93 million $ 6,408
Jun 10, 12 PM $ 0.0192
+0.06%
$ 1.92 million $ 7,652
Jun 10, 11 AM $ 0.0192
+0.12%
$ 1.92 million $ 7,734
Jun 10, 10 AM $ 0.0194
+0.94%
$ 1.94 million $ 7,298
Jun 10, 9 AM $ 0.0192
+0.08%
$ 1.92 million $ 9,113
Jun 10, 8 AM $ 0.0192
+0.15%
$ 1.92 million $ 9,330
Jun 10, 7 AM $ 0.0191
+0.14%
$ 1.91 million $ 9,857
Jun 10, 6 AM $ 0.0191
-0.09%
$ 1.91 million $ 9,776
Jun 10, 5 AM $ 0.0191
+0.05%
$ 1.91 million $ 9,741
Jun 10, 4 AM $ 0.0191
+0.32%
$ 1.91 million $ 9,700
Jun 10, 3 AM $ 0.019
+0.16%
$ 1.9 million $ 9,439