CAKE Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.018
+0.30%
$ 1.8 million $ 3,524
Jun 17, 7 AM $ 0.0179
+0.00%
$ 1.79 million $ 4,798
Jun 17, 6 AM $ 0.0179
+0.04%
$ 1.79 million $ 5,024
Jun 17, 5 AM $ 0.018
-0.02%
$ 1.8 million $ 5,178
Jun 17, 4 AM $ 0.0179
+0.00%
$ 1.79 million $ 5,045
Jun 17, 3 AM $ 0.0179
+0.30%
$ 1.79 million $ 5,178
Jun 17, 2 AM $ 0.0178
+0.12%
$ 1.78 million $ 5,414
Jun 17, 1 AM $ 0.0178
+0.81%
$ 1.78 million $ 5,252
Jun 17, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 5,018
Jun 16, 11 PM $ 0.0173
-1.76%
$ 1.73 million $ 5,014
Jun 16, 10 PM $ 0.0176
+0.01%
$ 1.76 million $ 5,048
Jun 16, 9 PM $ 0.0176
+0.05%
$ 1.76 million $ 5,049
Jun 16, 7 PM $ 0.0176
+0.06%
$ 1.76 million $ 5,066
Jun 16, 6 PM $ 0.0176
-0.01%
$ 1.76 million $ 5,248
Jun 16, 5 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,248
Jun 16, 4 PM $ 0.0176
+0.05%
$ 1.76 million $ 5,299
Jun 16, 3 PM $ 0.0176
+0.14%
$ 1.76 million $ 6,472
Jun 16, 2 PM $ 0.0175
+0.04%
$ 1.75 million $ 6,336
Jun 16, 1 PM $ 0.0175
+0.04%
$ 1.75 million $ 10,524
Jun 16, 12 PM $ 0.0175
+0.30%
$ 1.75 million $ 14,557
Jun 16, 11 AM $ 0.0173
+0.49%
$ 1.73 million $ 14,338
Jun 16, 10 AM $ 0.0173
+0.85%
$ 1.73 million $ 14,041
Jun 16, 9 AM $ 0.0172
-2.31%
$ 1.72 million $ 14,345
Jun 16, 8 AM $ 0.0176
+0.08%
$ 1.76 million $ 15,665
Jun 16, 7 AM $ 0.0176
+3.25%
$ 1.76 million $ 16,130
Jun 16, 6 AM $ 0.0171
+0.21%
$ 1.71 million $ 15,007
Jun 16, 5 AM $ 0.017
+0.06%
$ 1.7 million $ 14,684
Jun 16, 4 AM $ 0.017
-0.26%
$ 1.7 million $ 14,618
Jun 16, 3 AM $ 0.0171
+0.87%
$ 1.71 million $ 14,814
Jun 16, 2 AM $ 0.0169
+0.36%
$ 1.69 million $ 14,331
Jun 16, 1 AM $ 0.0169
+0.34%
$ 1.69 million $ 15,886
Jun 16, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 16,059
Jun 15, 11 PM $ 0.0168
+0.05%
$ 1.68 million $ 16,059
Jun 15, 10 PM $ 0.0168
+0.05%
$ 1.68 million $ 16,165
Jun 15, 9 PM $ 0.0168
+0.05%
$ 1.68 million $ 16,279
Jun 15, 7 PM $ 0.0168
+0.21%
$ 1.68 million $ 16,206
Jun 15, 6 PM $ 0.0168
+0.69%
$ 1.68 million $ 16,040
Jun 15, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 15,840
Jun 15, 4 PM $ 0.0166
+1.64%
$ 1.66 million $ 16,351
Jun 15, 3 PM $ 0.0164
+0.06%
$ 1.64 million $ 14,990
Jun 15, 2 PM $ 0.0163
+2.62%
$ 1.63 million $ 12,660
Jun 15, 1 PM $ 0.0159
-8.58%
$ 1.59 million $ 11,118
Jun 15, 12 PM $ 0.0174
+2.64%
$ 1.74 million $ 8,996
Jun 15, 11 AM $ 0.017
+0.29%
$ 1.7 million $ 8,527
Jun 15, 10 AM $ 0.0169
+0.51%
$ 1.69 million $ 9,336
Jun 15, 9 AM $ 0.0168
-3.32%
$ 1.68 million $ 9,195
Jun 15, 8 AM $ 0.0174
-1.31%
$ 1.74 million $ 6,749
Jun 15, 7 AM $ 0.0176
-1.45%
$ 1.76 million $ 6,398
Jun 15, 6 AM $ 0.0179
+0.06%
$ 1.79 million $ 5,856
Jun 15, 5 AM $ 0.0179
+0.05%
$ 1.79 million $ 5,861