CAKE Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0251
+0.00%
$ 2.51 million $ 15,689
Jun 19, 3 PM $ 0.0251
-0.64%
$ 2.51 million $ 15,788
Jun 19, 2 PM $ 0.0253
+0.29%
$ 2.53 million $ 16,393
Jun 19, 1 PM $ 0.0252
+0.39%
$ 2.52 million $ 19,359
Jun 19, 12 PM $ 0.0251
+0.54%
$ 2.51 million $ 20,771
Jun 19, 10 AM $ 0.0249
-0.05%
$ 2.49 million $ 20,914
Jun 19, 9 AM $ 0.0249
+3.24%
$ 2.49 million $ 19,332
Jun 19, 8 AM $ 0.0241
-0.60%
$ 2.41 million $ 19,891
Jun 19, 7 AM $ 0.0242
+0.45%
$ 2.42 million $ 19,546
Jun 19, 6 AM $ 0.0241
+0.69%
$ 2.41 million $ 19,526
Jun 19, 5 AM $ 0.0239
-5.92%
$ 2.39 million $ 19,154
Jun 19, 4 AM $ 0.0254
-0.84%
$ 2.54 million $ 17,386
Jun 19, 3 AM $ 0.0256
+0.54%
$ 2.56 million $ 16,980
Jun 19, 2 AM $ 0.0254
+1.86%
$ 2.54 million $ 16,680
Jun 19, 1 AM $ 0.0248
+0.06%
$ 2.48 million $ 16,432
Jun 19, 12 AM $ 0.0252
+7.39%
$ 2.52 million $ 16,611
Jun 18, 11 PM $ 0.0235
-0.03%
$ 2.35 million $ 10,795
Jun 18, 10 PM $ 0.0235
+0.05%
$ 2.35 million $ 13,964
Jun 18, 9 PM $ 0.0235
+0.27%
$ 2.35 million $ 13,964
Jun 18, 8 PM $ 0.0234
+0.05%
$ 2.34 million $ 14,039
Jun 18, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 14,004
Jun 18, 4 PM $ 0.0233
+0.04%
$ 2.33 million $ 13,901
Jun 18, 3 PM $ 0.0233
+1.11%
$ 2.33 million $ 13,802
Jun 18, 2 PM $ 0.0231
+4.63%
$ 2.31 million $ 13,501
Jun 18, 1 PM $ 0.0218
+3.25%
$ 2.18 million $ 10,411
Jun 18, 12 PM $ 0.0211
+1.84%
$ 2.11 million $ 8,685
Jun 18, 11 AM $ 0.0207
+0.00%
$ 2.07 million $ 8,456
Jun 18, 10 AM $ 0.0207
-0.13%
$ 2.07 million $ 8,707
Jun 18, 9 AM $ 0.0208
+1.24%
$ 2.08 million $ 8,529
Jun 18, 8 AM $ 0.0205
+0.09%
$ 2.05 million $ 8,303
Jun 18, 7 AM $ 0.0204
-0.40%
$ 2.04 million $ 8,156
Jun 18, 6 AM $ 0.0205
+0.06%
$ 2.05 million $ 7,975
Jun 18, 5 AM $ 0.0205
+0.23%
$ 2.05 million $ 8,035
Jun 18, 4 AM $ 0.0205
+0.28%
$ 2.05 million $ 7,911
Jun 18, 3 AM $ 0.0204
+0.63%
$ 2.04 million $ 7,876
Jun 18, 2 AM $ 0.0202
+2.51%
$ 2.02 million $ 7,555
Jun 18, 1 AM $ 0.0197
+0.18%
$ 1.97 million $ 6,432
Jun 18, 12 AM $ 0.0198
+0.06%
$ 1.98 million $ 6,321
Jun 17, 11 PM $ 0.0198
+5.99%
$ 1.98 million $ 6,318
Jun 17, 10 PM $ 0.0187
+0.05%
$ 1.87 million $ 3,434
Jun 17, 9 PM $ 0.0186
+0.37%
$ 1.86 million $ 3,398
Jun 17, 7 PM $ 0.0185
+1.59%
$ 1.85 million $ 3,346
Jun 17, 5 PM $ 0.0186
-0.01%
$ 1.86 million $ 3,341
Jun 17, 3 PM $ 0.0186
+0.05%
$ 1.86 million $ 3,337
Jun 17, 2 PM $ 0.0185
+0.17%
$ 1.85 million $ 3,374
Jun 17, 1 PM $ 0.0185
+0.57%
$ 1.85 million $ 2,686
Jun 17, 12 PM $ 0.0184
+1.14%
$ 1.84 million $ 2,438
Jun 17, 11 AM $ 0.0182
+0.00%
$ 1.82 million $ 2,244
Jun 17, 10 AM $ 0.0181
+0.28%
$ 1.81 million $ 2,331
Jun 17, 9 AM $ 0.0181
-0.04%
$ 1.81 million $ 2,823