CAKE Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0289
+2.65%
$ 2.89 million $ 6,383
Jun 22, 6 AM $ 0.0281
+0.03%
$ 2.81 million $ 5,336
Jun 22, 5 AM $ 0.0281
+0.05%
$ 2.81 million $ 5,990
Jun 22, 4 AM $ 0.028
+0.40%
$ 2.8 million $ 6,414
Jun 22, 3 AM $ 0.028
-0.04%
$ 2.8 million $ 6,170
Jun 22, 2 AM $ 0.028
+0.18%
$ 2.8 million $ 6,161
Jun 22, 1 AM $ 0.0279
-0.40%
$ 2.79 million $ 5,334
Jun 22, 12 AM $ 0.0281
-0.06%
$ 2.81 million $ 4,309
Jun 21, 11 PM $ 0.028
+0.01%
$ 2.8 million $ 4,683
Jun 21, 10 PM $ 0.028
-0.01%
$ 2.8 million $ 4,681
Jun 21, 9 PM $ 0.028
-0.01%
$ 2.8 million $ 4,724
Jun 21, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 7,149
Jun 21, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 7,253
Jun 21, 3 PM $ 0.0279
+0.04%
$ 2.79 million $ 7,222
Jun 21, 2 PM $ 0.0279
+0.02%
$ 2.79 million $ 7,212
Jun 21, 1 PM $ 0.0279
+0.05%
$ 2.79 million $ 7,303
Jun 21, 12 PM $ 0.0277
+0.01%
$ 2.77 million $ 7,226
Jun 21, 11 AM $ 0.0277
+0.25%
$ 2.77 million $ 7,700
Jun 21, 10 AM $ 0.0276
+0.02%
$ 2.76 million $ 7,763
Jun 21, 9 AM $ 0.0276
+0.05%
$ 2.76 million $ 8,787
Jun 21, 8 AM $ 0.0275
-0.04%
$ 2.75 million $ 8,729
Jun 21, 7 AM $ 0.0275
+1.19%
$ 2.75 million $ 14,132
Jun 21, 6 AM $ 0.0272
+0.02%
$ 2.72 million $ 13,067
Jun 21, 5 AM $ 0.0272
-0.47%
$ 2.72 million $ 13,172
Jun 21, 4 AM $ 0.0273
-0.01%
$ 2.73 million $ 11,954
Jun 21, 3 AM $ 0.0273
+0.00%
$ 2.73 million $ 11,955
Jun 21, 2 AM $ 0.0273
+0.69%
$ 2.73 million $ 12,823
Jun 21, 12 AM $ 0.027
+1.36%
$ 2.7 million $ 12,551
Jun 20, 11 PM $ 0.0268
+0.10%
$ 2.68 million $ 11,435
Jun 20, 10 PM $ 0.0268
-0.06%
$ 2.68 million $ 11,396
Jun 20, 6 PM $ 0.0268
+0.00%
$ 2.68 million $ 12,028
Jun 20, 5 PM $ 0.0268
-4.37%
$ 2.68 million $ 12,023
Jun 20, 4 PM $ 0.028
+0.21%
$ 2.8 million $ 10,008
Jun 20, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,007
Jun 20, 2 PM $ 0.0279
-0.21%
$ 2.79 million $ 10,371
Jun 20, 1 PM $ 0.028
+0.28%
$ 2.8 million $ 10,402
Jun 20, 12 PM $ 0.0279
-0.02%
$ 2.79 million $ 10,362
Jun 20, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 10,427
Jun 20, 10 AM $ 0.0279
+2.25%
$ 2.79 million $ 10,415
Jun 20, 9 AM $ 0.0272
+0.00%
$ 2.72 million $ 10,358
Jun 20, 8 AM $ 0.0272
+0.05%
$ 2.72 million $ 10,743
Jun 20, 7 AM $ 0.0272
+4.22%
$ 2.72 million $ 10,925
Jun 20, 6 AM $ 0.0261
+0.25%
$ 2.61 million $ 5,810
Jun 20, 5 AM $ 0.026
+2.89%
$ 2.6 million $ 5,808
Jun 20, 3 AM $ 0.026
+1.35%
$ 2.6 million $ 9,564
Jun 20, 2 AM $ 0.0256
-0.15%
$ 2.56 million $ 8,923
Jun 20, 1 AM $ 0.0256
+0.36%
$ 2.56 million $ 9,890
Jun 20, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 10,277
Jun 19, 10 PM $ 0.0255
+0.12%
$ 2.55 million $ 15,921
Jun 19, 9 PM $ 0.0254
-0.01%
$ 2.54 million $ 15,824