CAKE Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0289
+0.00%
$ 2.89 million $ 5,019
Jun 26, 8 PM $ 0.0289
-1.43%
$ 2.89 million $ 4,392
Jun 26, 6 PM $ 0.0298
-0.12%
$ 2.98 million $ 4,326
Jun 26, 3 PM $ 0.0293
-0.17%
$ 2.93 million $ 4,332
Jun 26, 2 PM $ 0.0293
-0.04%
$ 2.93 million $ 4,369
Jun 26, 1 PM $ 0.0293
-0.62%
$ 2.93 million $ 4,175
Jun 26, 12 PM $ 0.0295
-0.21%
$ 2.95 million $ 3,487
Jun 26, 11 AM $ 0.0295
+0.00%
$ 2.95 million $ 3,870
Jun 26, 10 AM $ 0.0295
-0.03%
$ 2.95 million $ 4,624
Jun 26, 9 AM $ 0.0295
+0.00%
$ 2.95 million $ 4,571
Jun 26, 7 AM $ 0.0295
-0.35%
$ 2.95 million $ 4,803
Jun 26, 6 AM $ 0.0295
+0.29%
$ 2.95 million $ 4,630
Jun 26, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 4,084
Jun 26, 4 AM $ 0.0296
+0.00%
$ 2.96 million $ 5,613
Jun 26, 3 AM $ 0.0296
+0.70%
$ 2.96 million $ 5,610
Jun 26, 2 AM $ 0.0294
-0.73%
$ 2.94 million $ 5,283
Jun 26, 1 AM $ 0.0296
-0.28%
$ 2.96 million $ 7,093
Jun 26, 12 AM $ 0.0297
+0.00%
$ 2.97 million $ 7,183
Jun 25, 11 PM $ 0.0297
-1.07%
$ 2.97 million $ 6,672
Jun 25, 10 PM $ 0.03
-7.25%
$ 3 million $ 7,419
Jun 25, 6 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,062
Jun 25, 5 PM $ 0.0299
+0.00%
$ 2.99 million $ 7,231
Jun 25, 4 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,238
Jun 25, 3 PM $ 0.0301
+0.01%
$ 3.01 million $ 7,260
Jun 25, 2 PM $ 0.0301
-0.07%
$ 3.01 million $ 7,011
Jun 25, 1 PM $ 0.0301
+0.05%
$ 3.01 million $ 7,274
Jun 25, 12 PM $ 0.0301
-0.45%
$ 3.01 million $ 7,783
Jun 25, 11 AM $ 0.0303
+1.02%
$ 3.03 million $ 8,182
Jun 25, 10 AM $ 0.0299
+0.00%
$ 2.99 million $ 7,173
Jun 25, 9 AM $ 0.0299
+0.07%
$ 2.99 million $ 8,937
Jun 25, 8 AM $ 0.0299
+0.05%
$ 2.99 million $ 9,160
Jun 25, 7 AM $ 0.0299
+0.22%
$ 2.99 million $ 9,393
Jun 25, 5 AM $ 0.0298
+1.90%
$ 2.98 million $ 10,042
Jun 25, 4 AM $ 0.0292
+0.03%
$ 2.92 million $ 9,560
Jun 25, 3 AM $ 0.0295
+0.36%
$ 2.95 million $ 12,306
Jun 25, 2 AM $ 0.0296
-0.74%
$ 2.96 million $ 16,402
Jun 25, 1 AM $ 0.0298
+0.05%
$ 2.98 million $ 15,345
Jun 25, 12 AM $ 0.0298
-0.38%
$ 2.98 million $ 15,552
Jun 24, 11 PM $ 0.0301
-0.49%
$ 3.01 million $ 15,272
Jun 24, 10 PM $ 0.0303
+0.00%
$ 3.03 million $ 15,322
Jun 24, 9 PM $ 0.0303
+0.00%
$ 3.03 million $ 15,454
Jun 24, 8 PM $ 0.0303
+0.00%
$ 3.03 million $ 15,428
Jun 24, 6 PM $ 0.0302
+0.00%
$ 3.02 million $ 15,414
Jun 24, 5 PM $ 0.0302
+0.25%
$ 3.02 million $ 15,410
Jun 24, 4 PM $ 0.0301
+0.01%
$ 3.01 million $ 15,238
Jun 24, 3 PM $ 0.0301
-0.01%
$ 3.01 million $ 15,219
Jun 24, 2 PM $ 0.0301
+0.10%
$ 3.01 million $ 15,104
Jun 24, 1 PM $ 0.03
-0.31%
$ 3 million $ 14,715
Jun 24, 12 PM $ 0.0301
-0.18%
$ 3.01 million $ 14,617
Jun 24, 11 AM $ 0.0299
+0.00%
$ 2.99 million $ 13,766