CAKE Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0305
+0.53%
$ 3.05 million $ 10,113
Jul 1, 11 AM $ 0.0305
+0.24%
$ 3.05 million $ 10,559
Jul 1, 10 AM $ 0.0305
+0.18%
$ 3.05 million $ 12,044
Jul 1, 9 AM $ 0.0304
-0.98%
$ 3.04 million $ 12,197
Jul 1, 8 AM $ 0.0307
-0.01%
$ 3.07 million $ 12,251
Jul 1, 7 AM $ 0.0307
-0.06%
$ 3.07 million $ 14,617
Jul 1, 6 AM $ 0.0307
+0.52%
$ 3.07 million $ 14,693
Jul 1, 5 AM $ 0.0306
-0.01%
$ 3.06 million $ 19,198
Jul 1, 4 AM $ 0.0306
+0.15%
$ 3.06 million $ 19,709
Jul 1, 3 AM $ 0.0306
-0.10%
$ 3.06 million $ 19,650
Jul 1, 2 AM $ 0.0306
+0.00%
$ 3.06 million $ 19,566
Jul 1, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 22,866
Jul 1, 12 AM $ 0.0305
+0.24%
$ 3.05 million $ 22,772
Jun 30, 11 PM $ 0.0304
-1.32%
$ 3.04 million $ 22,969
Jun 30, 10 PM $ 0.0309
+0.04%
$ 3.09 million $ 22,521
Jun 30, 9 PM $ 0.0308
-0.53%
$ 3.08 million $ 22,518
Jun 30, 7 PM $ 0.031
+0.00%
$ 3.1 million $ 22,331
Jun 30, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 22,321
Jun 30, 3 PM $ 0.031
-0.31%
$ 3.1 million $ 22,280
Jun 30, 2 PM $ 0.0311
-0.47%
$ 3.11 million $ 21,552
Jun 30, 1 PM $ 0.0312
+1.86%
$ 3.12 million $ 20,775
Jun 30, 12 PM $ 0.0306
+1.85%
$ 3.06 million $ 16,910
Jun 30, 11 AM $ 0.0301
+1.33%
$ 3.01 million $ 14,857
Jun 30, 10 AM $ 0.0292
+0.60%
$ 2.92 million $ 12,842
Jun 30, 9 AM $ 0.029
-0.40%
$ 2.9 million $ 13,087
Jun 30, 8 AM $ 0.029
-2.19%
$ 2.9 million $ 12,625
Jun 30, 7 AM $ 0.0297
+0.43%
$ 2.97 million $ 10,706
Jun 30, 6 AM $ 0.0296
-0.25%
$ 2.96 million $ 10,541
Jun 30, 5 AM $ 0.0288
+4.37%
$ 2.88 million $ 5,865
Jun 30, 4 AM $ 0.0275
-0.01%
$ 2.75 million $ 4,983
Jun 30, 3 AM $ 0.0275
+0.18%
$ 2.75 million $ 5,060
Jun 30, 2 AM $ 0.0274
+1.94%
$ 2.74 million $ 5,058
Jun 30, 1 AM $ 0.0269
+1.71%
$ 2.69 million $ 2,089
Jun 30, 12 AM $ 0.0264
+0.19%
$ 2.64 million $ 1,999
Jun 29, 11 PM $ 0.0264
-0.46%
$ 2.64 million $ 1,980
Jun 29, 10 PM $ 0.0265
-0.46%
$ 2.65 million $ 1,734
Jun 29, 6 PM $ 0.0265
+0.15%
$ 2.65 million $ 1,759
Jun 29, 5 PM $ 0.0266
+1.32%
$ 2.66 million $ 1,758
Jun 29, 4 PM $ 0.0265
+0.05%
$ 2.65 million $ 1,864
Jun 29, 3 PM $ 0.0265
+0.03%
$ 2.65 million $ 1,769
Jun 29, 2 PM $ 0.0263
+0.13%
$ 2.63 million $ 1,492
Jun 29, 1 PM $ 0.0263
+0.02%
$ 2.63 million $ 1,454
Jun 29, 12 PM $ 0.0263
+0.05%
$ 2.63 million $ 1,503
Jun 29, 11 AM $ 0.0263
+0.05%
$ 2.63 million $ 1,745
Jun 29, 10 AM $ 0.0263
-0.30%
$ 2.63 million $ 2,012
Jun 29, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 15,823
Jun 29, 8 AM $ 0.0263
-0.33%
$ 2.63 million $ 15,783
Jun 29, 6 AM $ 0.0263
+0.01%
$ 2.63 million $ 16,149
Jun 29, 5 AM $ 0.0259
-1.44%
$ 2.59 million $ 16,396
Jun 29, 4 AM $ 0.0263
+0.01%
$ 2.63 million $ 17,720