CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,370
Yesterday, at 11 PM $ 0.0165
+0.05%
$ 1.65 million $ 2,440
Yesterday, at 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,440
Yesterday, at 9 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,440
Yesterday, at 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,439
Yesterday, at 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,433
Yesterday, at 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,464
Yesterday, at 3 PM $ 0.0165
+0.05%
$ 1.65 million $ 5,463
Yesterday, at 2 PM $ 0.0163
+0.05%
$ 1.63 million $ 5,120
Yesterday, at 1 PM $ 0.0163
+0.13%
$ 1.63 million $ 7,783
Yesterday, at 12 PM $ 0.0163
+0.05%
$ 1.63 million $ 7,620
Yesterday, at 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 7,615
Yesterday, at 10 AM $ 0.0163
-0.10%
$ 1.63 million $ 7,998
Yesterday, at 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,182
Yesterday, at 8 AM $ 0.0163
+0.02%
$ 1.63 million $ 8,181
Yesterday, at 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 9,350
Yesterday, at 6 AM $ 0.0163
+0.32%
$ 1.63 million $ 9,855
Yesterday, at 5 AM $ 0.0163
-0.05%
$ 1.63 million $ 9,821
Yesterday, at 4 AM $ 0.0163
+0.07%
$ 1.63 million $ 9,798
Yesterday, at 3 AM $ 0.0162
+0.01%
$ 1.62 million $ 9,615
Yesterday, at 2 AM $ 0.0162
-0.07%
$ 1.62 million $ 9,594
Yesterday, at 1 AM $ 0.0162
+4.03%
$ 1.62 million $ 9,561
Yesterday, at 12 AM $ 0.0156
+0.25%
$ 1.56 million $ 7,896
Jul 20, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 7,958
Jul 20, 10 PM $ 0.0155
-0.01%
$ 1.55 million $ 7,958
Jul 20, 9 PM $ 0.015
+4.40%
$ 1.5 million $ 6,193
Jul 20, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 4,900
Jul 20, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 4,898
Jul 20, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 4,871
Jul 20, 3 PM $ 0.0143
+0.05%
$ 1.43 million $ 4,885
Jul 20, 2 PM $ 0.0143
-3.13%
$ 1.43 million $ 4,880
Jul 20, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,717
Jul 20, 12 PM $ 0.0155
+0.05%
$ 1.55 million $ 2,718
Jul 20, 11 AM $ 0.0154
-0.83%
$ 1.54 million $ 2,741
Jul 20, 10 AM $ 0.0156
+0.41%
$ 1.56 million $ 2,392
Jul 20, 9 AM $ 0.0155
+0.05%
$ 1.55 million $ 2,282
Jul 20, 8 AM $ 0.0155
+0.05%
$ 1.55 million $ 2,523
Jul 20, 7 AM $ 0.0154
-3.40%
$ 1.54 million $ 1,825
Jul 20, 6 AM $ 0.016
-1.50%
$ 1.6 million $ 1,481
Jul 20, 5 AM $ 0.0162
+0.30%
$ 1.62 million $ 1,257
Jul 20, 4 AM $ 0.0162
+0.05%
$ 1.62 million $ 2,136
Jul 20, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 2,311
Jul 20, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 2,743
Jul 20, 1 AM $ 0.0161
+0.03%
$ 1.61 million $ 8,603
Jul 20, 12 AM $ 0.0161
+0.05%
$ 1.61 million $ 8,639
Jul 19, 11 PM $ 0.0161
+0.05%
$ 1.61 million $ 8,960
Jul 19, 10 PM $ 0.0162
-0.18%
$ 1.62 million $ 9,262
Jul 19, 9 PM $ 0.0162
+0.08%
$ 1.62 million $ 9,591
Jul 19, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 9,439
Jul 19, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 9,451
Download