Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.00369
+0.20%
$3.69 million $135,350
Mar 6, 6 AM $0.00368
-0.53%
$3.68 million $151,150
Mar 6, 5 AM $0.0037
+0.09%
$3.7 million $167,920
Mar 6, 4 AM $0.0037
-1.03%
$3.7 million $182,145
Mar 6, 3 AM $0.00374
-4.20%
$3.74 million $200,866
Mar 6, 2 AM $0.0039
+0.20%
$3.9 million $218,713
Mar 6, 1 AM $0.00389
+3.32%
$3.89 million $236,041
Mar 6, 12 AM $0.00377
-0.02%
$3.77 million $253,261
Mar 5, 11 PM $0.00377
-0.18%
$3.77 million $269,173
Mar 5, 10 PM $0.00378
-0.28%
$3.78 million $284,876
Mar 5, 9 PM $0.00379
+0.19%
$3.79 million $301,599
Mar 5, 8 PM $0.00378
+6.54%
$3.78 million $316,410
Mar 5, 7 PM $0.00355
-0.02%
$3.55 million $333,295
Mar 5, 6 PM $0.00355
-12.65%
$3.55 million $350,434
Mar 5, 5 PM $0.00407
+7.43%
$4.07 million $366,174
Mar 5, 4 PM $0.00378
+14.12%
$3.78 million $380,640
Mar 5, 3 PM $0.00332
-1.23%
$3.32 million $392,872
Mar 5, 2 PM $0.00336
-2.69%
$3.36 million $408,070
Mar 5, 1 PM $0.00345
+3.55%
$3.45 million $420,171
Mar 5, 12 PM $0.00334
+0.34%
$3.34 million $428,806
Mar 5, 11 AM $0.00332
-2.80%
$3.32 million $443,171
Mar 5, 10 AM $0.00342
-4.70%
$3.42 million $392,300
Mar 5, 9 AM $0.00359
+5.31%
$3.59 million $448,053
Mar 5, 8 AM $0.00336
-8.76%
$3.36 million $448,110
Mar 5, 7 AM $0.00372
-7.48%
$3.72 million $449,610
Mar 5, 6 AM $0.00394
-4.17%
$3.94 million $450,215
Mar 5, 5 AM $0.0041
-6.58%
$4.1 million $450,359
Mar 5, 4 AM $0.00439
+1.40%
$4.39 million $453,371
Mar 5, 3 AM $0.00433
+5.17%
$4.33 million $452,121
Mar 5, 2 AM $0.00412
-4.48%
$4.12 million $450,958
Mar 5, 1 AM $0.00431
+6.05%
$4.31 million $451,195
Mar 5, 12 AM $0.00407
-6.40%
$4.07 million $450,871
Mar 4, 11 PM $0.00435
-2.40%
$4.35 million $452,649
Mar 4, 10 PM $0.00445
-2.22%
$4.45 million $455,199
Mar 4, 9 PM $0.00455
-0.58%
$4.55 million $456,350
Mar 4, 8 PM $0.00458
-0.58%
$4.58 million $459,067
Mar 4, 7 PM $0.0046
+1.15%
$4.6 million $458,874
Mar 4, 6 PM $0.00455
+5.25%
$4.55 million $458,551
Mar 4, 5 PM $0.00432
-1.57%
$4.32 million $454,544
Mar 4, 4 PM $0.00488
-7.74%
$-- $401,405
Mar 4, 1 PM $0.00593
-0.36%
$5.93 million $470,838
Mar 4, 12 PM $0.00594
-4.87%
$5.94 million $471,116
Mar 4, 11 AM $0.0063
-3.20%
$6.3 million $471,770
Mar 4, 9 AM $0.00788
-0.33%
$7.88 million $566,954
Mar 4, 8 AM $0.0079
-0.58%
$7.9 million $564,779
Mar 4, 7 AM $0.00795
-0.10%
$7.95 million $547,310
Mar 4, 6 AM $0.00796
-0.13%
$7.96 million $529,759
Mar 4, 5 AM $0.00797
+0.01%
$7.97 million $512,473
Mar 4, 4 AM $0.00797
-0.34%
$7.97 million $495,349
Mar 4, 3 AM $0.008
+0.13%
$8 million $474,512