Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 AM $0.00339
-0.10%
$3.39 million $61,668
Mar 8, 7 AM $0.00339
+0.23%
$3.39 million $62,681
Mar 8, 6 AM $0.00338
+0.48%
$3.38 million $63,417
Mar 8, 5 AM $0.00336
-0.88%
$3.36 million $63,169
Mar 8, 4 AM $0.00339
+0.26%
$3.39 million $62,914
Mar 8, 3 AM $0.00339
+0.45%
$3.39 million $68,104
Mar 8, 2 AM $0.00337
-0.24%
$3.37 million $76,216
Mar 8, 1 AM $0.00338
+0.07%
$3.38 million $83,822
Mar 8, 12 AM $0.00338
+1.60%
$3.38 million $93,091
Mar 7, 11 PM $0.00332
+0.88%
$3.32 million $99,447
Mar 7, 10 PM $0.00329
+2.40%
$3.29 million $107,225
Mar 7, 9 PM $0.00321
+0.12%
$3.21 million $115,929
Mar 7, 8 PM $0.00321
-0.22%
$3.21 million $118,272
Mar 7, 7 PM $0.00321
+0.40%
$3.21 million $118,432
Mar 7, 6 PM $0.00321
-1.19%
$3.21 million $118,385
Mar 7, 5 PM $0.00325
+0.08%
$3.25 million $118,578
Mar 7, 4 PM $0.00325
+4.39%
$3.25 million $117,903
Mar 7, 3 PM $0.00311
-0.38%
$3.11 million $117,375
Mar 7, 2 PM $0.00312
-0.05%
$3.12 million $117,573
Mar 7, 1 PM $0.00312
-6.68%
$3.12 million $117,804
Mar 7, 12 PM $0.00319
-5.73%
$3.19 million $55,748
Mar 7, 11 AM $0.00339
-1.15%
$3.39 million $119,010
Mar 7, 10 AM $0.00343
+0.01%
$3.43 million $120,234
Mar 7, 9 AM $0.00343
+0.50%
$3.43 million $121,083
Mar 7, 8 AM $0.00341
+0.13%
$3.41 million $121,416
Mar 7, 7 AM $0.00341
+0.10%
$3.41 million $120,935
Mar 7, 6 AM $0.0034
-1.66%
$3.4 million $121,311
Mar 7, 5 AM $0.00346
+3.08%
$3.46 million $121,742
Mar 7, 4 AM $0.00336
+1.02%
$3.36 million $121,789
Mar 7, 3 AM $0.00332
+1.01%
$3.32 million $116,764
Mar 7, 2 AM $0.00329
+0.60%
$3.29 million $109,267
Mar 7, 1 AM $0.00328
+2.19%
$3.28 million $102,046
Mar 7, 12 AM $0.00321
-0.81%
$3.21 million $93,833
Mar 6, 11 PM $0.00324
-0.21%
$3.24 million $85,864
Mar 6, 10 PM $0.00324
-4.53%
$3.24 million $77,992
Mar 6, 9 PM $0.0034
+0.36%
$3.4 million $68,870
Mar 6, 8 PM $0.00339
+0.37%
$3.39 million $66,669
Mar 6, 7 PM $0.00337
-0.41%
$3.37 million $67,643
Mar 6, 6 PM $0.00339
+0.01%
$3.39 million $67,893
Mar 6, 5 PM $0.00338
-0.04%
$3.38 million $69,341
Mar 6, 4 PM $0.00339
+0.37%
$3.39 million $72,685
Mar 6, 3 PM $0.00338
+0.78%
$3.38 million $76,196
Mar 6, 2 PM $0.00335
+0.38%
$3.35 million $76,753
Mar 6, 1 PM $0.00334
+1.56%
$3.34 million $76,942
Mar 6, 12 PM $0.00329
-7.90%
$3.29 million $77,778
Mar 6, 11 AM $0.00357
-1.64%
$3.57 million $77,560
Mar 6, 10 AM $0.00363
-2.13%
$3.63 million $87,038
Mar 6, 9 AM $0.00371
+0.89%
$3.71 million $103,164
Mar 6, 8 AM $0.00368
-0.37%
$3.68 million $120,032
Mar 6, 7 AM $0.00369
+0.20%
$3.69 million $135,350