Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 AM $0.00338
-0.48%
$3.38 million $65,263
Mar 10, 9 AM $0.0034
+0.71%
$3.4 million $65,667
Mar 10, 8 AM $0.00338
-0.20%
$3.38 million $68,151
Mar 10, 7 AM $0.00339
+0.24%
$3.39 million $68,548
Mar 10, 6 AM $0.00339
-0.84%
$3.39 million $69,728
Mar 10, 5 AM $0.00341
+0.57%
$3.41 million $69,291
Mar 10, 4 AM $0.00339
-0.80%
$3.39 million $69,062
Mar 10, 3 AM $0.00342
+0.65%
$3.42 million $70,011
Mar 10, 2 AM $0.0034
+0.60%
$3.4 million $70,115
Mar 10, 1 AM $0.00338
-0.20%
$3.38 million $70,109
Mar 10, 12 AM $0.00339
-0.01%
$3.39 million $70,573
Mar 9, 11 PM $0.00338
-0.86%
$3.38 million $71,685
Mar 9, 10 PM $0.00341
+0.67%
$3.41 million $72,068
Mar 9, 9 PM $0.00339
-0.02%
$3.39 million $72,125
Mar 9, 8 PM $0.00339
+0.17%
$3.39 million $71,556
Mar 9, 7 PM $0.00338
-0.53%
$3.38 million $73,019
Mar 9, 6 PM $0.0034
+0.09%
$3.4 million $73,135
Mar 9, 5 PM $0.0034
+1.18%
$3.4 million $77,444
Mar 9, 4 PM $0.00336
-0.55%
$3.36 million $78,810
Mar 9, 3 PM $0.00338
+0.09%
$3.38 million $78,844
Mar 9, 2 PM $0.00338
-0.03%
$3.38 million $80,276
Mar 9, 1 PM $0.00338
+0.06%
$3.38 million $79,710
Mar 9, 12 PM $0.00338
-2.32%
$3.38 million $81,684
Mar 9, 11 AM $0.00346
+0.04%
$3.46 million $78,876
Mar 9, 10 AM $0.00345
-0.34%
$3.45 million $78,264
Mar 9, 9 AM $0.00347
-0.60%
$3.47 million $78,717
Mar 9, 8 AM $0.00349
-0.05%
$3.49 million $77,166
Mar 9, 7 AM $0.00348
-0.75%
$3.48 million $76,176
Mar 9, 6 AM $0.00351
-0.15%
$3.51 million $73,084
Mar 9, 5 AM $0.00352
-0.01%
$3.52 million $72,503
Mar 9, 4 AM $0.00351
-0.58%
$3.51 million $73,230
Mar 9, 3 AM $0.00352
-0.46%
$3.52 million $72,645
Mar 9, 2 AM $0.00354
+1.06%
$3.54 million $72,986
Mar 9, 1 AM $0.0035
-1.39%
$3.5 million $72,872
Mar 9, 12 AM $0.00355
+1.12%
$3.55 million $72,161
Mar 8, 11 PM $0.00351
+0.06%
$3.51 million $73,022
Mar 8, 10 PM $0.00351
-0.51%
$3.51 million $72,948
Mar 8, 9 PM $0.00353
-0.23%
$3.53 million $74,311
Mar 8, 8 PM $0.00354
+5.44%
$3.54 million $73,601
Mar 8, 7 PM $0.00336
+0.04%
$3.36 million $71,947
Mar 8, 6 PM $0.00336
-1.49%
$3.36 million $71,824
Mar 8, 5 PM $0.00341
-2.34%
$3.41 million $67,489
Mar 8, 4 PM $0.00349
-1.78%
$3.49 million $66,862
Mar 8, 3 PM $0.00356
+3.57%
$3.56 million $67,512
Mar 8, 2 PM $0.00344
+0.39%
$3.44 million $65,637
Mar 8, 1 PM $0.00342
+1.41%
$3.42 million $65,430
Mar 8, 12 PM $0.00337
-1.24%
$3.37 million $63,669
Mar 8, 11 AM $0.00341
-0.09%
$3.41 million $64,030
Mar 8, 10 AM $0.00341
-1.19%
$3.41 million $63,673
Mar 8, 9 AM $0.00346
+2.08%
$3.46 million $62,393