Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 11 AM $0.0034
-0.03%
$3.4 million $59,460
Mar 12, 10 AM $0.0034
-0.03%
$3.4 million $59,850
Mar 12, 9 AM $0.00339
+0.03%
$3.39 million $58,641
Mar 12, 8 AM $0.00339
-0.76%
$3.39 million $59,934
Mar 12, 7 AM $0.00341
-0.66%
$3.41 million $59,827
Mar 12, 6 AM $0.00343
+0.28%
$3.43 million $59,866
Mar 12, 5 AM $0.00342
+0.06%
$3.42 million $59,052
Mar 12, 4 AM $0.00342
+0.53%
$3.42 million $59,008
Mar 12, 3 AM $0.0034
-1.02%
$3.4 million $59,627
Mar 12, 2 AM $0.00343
+0.66%
$3.43 million $59,634
Mar 12, 1 AM $0.00341
+0.28%
$3.41 million $59,983
Mar 12, 12 AM $0.00339
-0.58%
$3.39 million $60,139
Mar 11, 11 PM $0.0034
+0.37%
$3.4 million $60,686
Mar 11, 10 PM $0.0034
+0.20%
$3.4 million $60,813
Mar 11, 9 PM $0.00339
+0.06%
$3.39 million $60,465
Mar 11, 8 PM $0.00339
-0.54%
$3.39 million $60,958
Mar 11, 7 PM $0.0034
+0.14%
$3.4 million $61,369
Mar 11, 6 PM $0.0034
-0.98%
$3.4 million $61,556
Mar 11, 5 PM $0.00343
+0.99%
$3.43 million $60,964
Mar 11, 4 PM $0.0034
+3.06%
$3.4 million $60,742
Mar 11, 3 PM $0.00329
-0.22%
$3.29 million $59,804
Mar 11, 2 PM $0.0033
-0.50%
$3.3 million $60,792
Mar 11, 1 PM $0.00332
-0.47%
$3.32 million $60,941
Mar 11, 12 PM $0.00333
+2.27%
$3.33 million $59,994
Mar 11, 11 AM $0.00326
-0.69%
$3.26 million $60,089
Mar 11, 10 AM $0.00329
+0.76%
$3.29 million $60,128
Mar 11, 9 AM $0.00326
-6.56%
$3.26 million $60,516
Mar 11, 8 AM $0.00349
+0.92%
$3.49 million $59,410
Mar 11, 7 AM $0.00347
+0.14%
$3.47 million $59,850
Mar 11, 6 AM $0.00345
+0.01%
$3.45 million $61,572
Mar 11, 5 AM $0.00345
-0.60%
$3.45 million $62,796
Mar 11, 4 AM $0.00347
+0.64%
$3.47 million $63,039
Mar 11, 3 AM $0.00345
-0.85%
$3.45 million $62,664
Mar 11, 2 AM $0.00348
-0.24%
$3.48 million $62,566
Mar 11, 1 AM $0.00349
+0.11%
$3.49 million $62,440
Mar 11, 12 AM $0.00349
-0.14%
$3.49 million $61,997
Mar 10, 11 PM $0.00349
-0.84%
$3.49 million $61,846
Mar 10, 10 PM $0.00352
+1.11%
$3.52 million $61,399
Mar 10, 9 PM $0.00349
+0.83%
$3.49 million $61,067
Mar 10, 8 PM $0.00346
+1.59%
$3.46 million $61,325
Mar 10, 7 PM $0.00341
-0.26%
$3.41 million $61,000
Mar 10, 6 PM $0.00341
+0.10%
$3.41 million $61,229
Mar 10, 5 PM $0.00341
-0.18%
$3.41 million $61,559
Mar 10, 4 PM $0.00341
-0.05%
$3.41 million $61,474
Mar 10, 3 PM $0.00341
+0.76%
$3.41 million $61,493
Mar 10, 2 PM $0.00338
-0.03%
$3.38 million $60,369
Mar 10, 1 PM $0.00338
-0.38%
$3.38 million $61,717
Mar 10, 12 PM $0.0034
-0.14%
$3.4 million $62,755
Mar 10, 11 AM $0.0034
+0.57%
$3.4 million $65,406
Mar 10, 10 AM $0.00338
-0.48%
$3.38 million $65,263