Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 PM $0.00318
+1.16%
$3.18 million $57,973
Mar 14, 11 AM $0.00315
-0.65%
$3.15 million $57,922
Mar 14, 10 AM $0.00317
-0.51%
$3.17 million $57,891
Mar 14, 9 AM $0.00318
+0.30%
$3.18 million $57,478
Mar 14, 8 AM $0.00317
-0.33%
$3.17 million $57,625
Mar 14, 7 AM $0.00318
+2.20%
$3.18 million $58,059
Mar 14, 6 AM $0.00312
-0.60%
$3.12 million $58,028
Mar 14, 5 AM $0.00313
+0.56%
$3.13 million $57,977
Mar 14, 4 AM $0.00312
-0.61%
$3.12 million $58,203
Mar 14, 3 AM $0.00314
-0.38%
$3.14 million $58,202
Mar 14, 2 AM $0.00315
-0.20%
$3.15 million $60,874
Mar 14, 1 AM $0.00315
-0.76%
$3.15 million $59,822
Mar 14, 12 AM $0.00318
+0.09%
$3.18 million $59,496
Mar 13, 11 PM $0.00318
-0.11%
$3.18 million $59,880
Mar 13, 10 PM $0.00319
+0.36%
$3.19 million $59,622
Mar 13, 9 PM $0.00318
-0.70%
$3.18 million $59,462
Mar 13, 8 PM $0.0032
+2.00%
$3.2 million $60,038
Mar 13, 7 PM $0.00314
-2.02%
$3.14 million $59,677
Mar 13, 6 PM $0.00321
+0.58%
$3.21 million $59,874
Mar 13, 5 PM $0.00319
-0.08%
$3.19 million $59,875
Mar 13, 4 PM $0.00319
-0.14%
$3.19 million $59,692
Mar 13, 3 PM $0.00318
-0.36%
$3.18 million $60,823
Mar 13, 2 PM $0.00319
-0.66%
$3.19 million $59,993
Mar 13, 1 PM $0.00321
-0.81%
$3.21 million $58,743
Mar 13, 12 PM $0.00324
+0.55%
$3.24 million $58,699
Mar 13, 11 AM $0.00323
-1.34%
$3.23 million $58,407
Mar 13, 10 AM $0.00326
+0.12%
$3.26 million $58,853
Mar 13, 9 AM $0.00325
-0.43%
$3.25 million $60,404
Mar 13, 8 AM $0.00327
-0.50%
$3.27 million $60,507
Mar 13, 7 AM $0.0033
+0.16%
$3.3 million $59,871
Mar 13, 6 AM $0.0033
-0.13%
$3.3 million $59,912
Mar 13, 5 AM $0.00329
-0.40%
$3.29 million $60,658
Mar 13, 4 AM $0.00331
-0.19%
$3.31 million $60,456
Mar 13, 3 AM $0.00331
-0.80%
$3.31 million $59,931
Mar 13, 2 AM $0.00334
+0.97%
$3.34 million $57,385
Mar 13, 1 AM $0.00332
-0.08%
$3.32 million $58,172
Mar 13, 12 AM $0.00334
-0.20%
$3.34 million $58,223
Mar 12, 11 PM $0.00335
+0.40%
$3.35 million $57,896
Mar 12, 10 PM $0.00333
+0.37%
$3.33 million $58,341
Mar 12, 9 PM $0.00332
+0.03%
$3.32 million $58,662
Mar 12, 8 PM $0.00334
+0.84%
$3.34 million $57,991
Mar 12, 7 PM $0.00332
-0.66%
$3.32 million $58,049
Mar 12, 6 PM $0.00335
+0.49%
$3.35 million $57,999
Mar 12, 5 PM $0.00333
-1.25%
$3.33 million $58,239
Mar 12, 4 PM $0.00338
-0.03%
$3.38 million $58,263
Mar 12, 3 PM $0.00338
+0.54%
$3.38 million $58,569
Mar 12, 2 PM $0.00334
-2.00%
$3.34 million $59,751
Mar 12, 1 PM $0.00341
-0.61%
$3.41 million $58,980
Mar 12, 12 PM $0.00343
+0.70%
$3.43 million $58,917
Mar 12, 11 AM $0.0034
-0.03%
$3.4 million $59,460