Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 PM $0.00237
-0.02%
$2.37 million $95,020
Mar 18, 1 PM $0.00237
-0.31%
$2.37 million $103,508
Mar 18, 12 PM $0.00237
+0.09%
$2.37 million $109,752
Mar 18, 11 AM $0.00237
-0.24%
$2.37 million $119,674
Mar 18, 10 AM $0.00237
+0.17%
$2.37 million $130,224
Mar 18, 9 AM $0.00237
-0.31%
$2.37 million $139,035
Mar 18, 8 AM $0.00237
-0.45%
$2.37 million $148,959
Mar 18, 7 AM $0.00238
+0.07%
$2.38 million $155,280
Mar 18, 6 AM $0.00238
+0.21%
$2.38 million $162,245
Mar 18, 5 AM $0.00238
-0.32%
$2.39 million $169,111
Mar 18, 4 AM $0.00239
+0.14%
$2.39 million $176,636
Mar 18, 3 AM $0.00238
+0.25%
$2.38 million $185,383
Mar 18, 2 AM $0.00238
+0.84%
$2.38 million $194,347
Mar 18, 1 AM $0.00236
-0.63%
$2.36 million $200,809
Mar 18, 12 AM $0.00238
-0.04%
$2.38 million $210,157
Mar 17, 11 PM $0.00238
+0.71%
$2.38 million $218,535
Mar 17, 10 PM $0.00236
+0.01%
$2.36 million $226,660
Mar 17, 9 PM $0.00236
-0.12%
$2.36 million $233,962
Mar 17, 8 PM $0.00236
-11.13%
$2.36 million $243,007
Mar 17, 7 PM $0.00266
-7.64%
$2.66 million $248,885
Mar 17, 6 PM $0.00288
+18.65%
$2.88 million $256,726
Mar 17, 5 PM $0.00243
-10.96%
$2.43 million $259,242
Mar 17, 4 PM $0.00273
+18.97%
$2.73 million $208,833
Mar 17, 3 PM $0.00229
-2.83%
$2.29 million $263,556
Mar 17, 2 PM $0.00236
-0.29%
$2.36 million $263,774
Mar 17, 1 PM $0.00237
-0.30%
$2.37 million $263,724
Mar 17, 12 PM $0.00238
+2.65%
$2.38 million $263,175
Mar 17, 11 AM $0.00232
-4.54%
$2.32 million $261,210
Mar 17, 10 AM $0.00236
-2.71%
$2.37 million $54,272
Mar 17, 9 AM $0.00236
+2.40%
$2.36 million $256,313
Mar 17, 8 AM $0.00231
-2.71%
$2.31 million $255,305
Mar 17, 7 AM $0.00237
+0.08%
$2.37 million $255,304
Mar 17, 6 AM $0.00237
-0.47%
$2.37 million $250,123
Mar 17, 5 AM $0.00238
+0.13%
$2.38 million $243,893
Mar 17, 4 AM $0.00238
+0.05%
$2.38 million $236,053
Mar 17, 3 AM $0.00238
+0.65%
$2.38 million $227,803
Mar 17, 2 AM $0.00237
+1.34%
$2.37 million $218,523
Mar 17, 1 AM $0.00234
-0.60%
$2.34 million $211,013
Mar 17, 12 AM $0.00235
+5.36%
$2.35 million $201,966
Mar 16, 11 PM $0.00223
-0.29%
$2.23 million $192,795
Mar 16, 10 PM $0.00224
-0.17%
$2.24 million $183,696
Mar 16, 9 PM $0.00225
-3.69%
$2.25 million $176,079
Mar 16, 8 PM $0.00234
-0.11%
$2.34 million $166,814
Mar 16, 7 PM $0.00234
+3.58%
$2.34 million $158,075
Mar 16, 6 PM $0.00226
-0.29%
$2.26 million $148,755
Mar 16, 5 PM $0.00227
-3.37%
$2.27 million $141,070
Mar 16, 4 PM $0.00235
-3.58%
$2.35 million $133,545
Mar 16, 3 PM $0.00243
-0.66%
$2.43 million $125,140
Mar 16, 2 PM $0.00245
-2.70%
$2.45 million $116,973
Mar 16, 1 PM $0.00252
-1.00%
$2.52 million $109,805