Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 PM $0.0021
+0.68%
$2.1 million $59,035
Mar 20, 3 PM $0.00208
-0.39%
$2.08 million $59,333
Mar 20, 2 PM $0.00209
+0.30%
$2.09 million $60,126
Mar 20, 1 PM $0.00208
-0.26%
$2.08 million $59,938
Mar 20, 12 PM $0.00208
-0.04%
$2.08 million $60,127
Mar 20, 11 AM $0.00209
-0.26%
$2.09 million $59,758
Mar 20, 10 AM $0.00209
+0.81%
$2.09 million $59,746
Mar 20, 9 AM $0.00209
-1.77%
$2.09 million $59,875
Mar 20, 8 AM $0.00213
+1.02%
$2.13 million $59,913
Mar 20, 7 AM $0.00212
-0.50%
$2.12 million $60,196
Mar 20, 6 AM $0.00213
-0.74%
$2.13 million $59,408
Mar 20, 5 AM $0.00214
-0.47%
$2.14 million $59,233
Mar 20, 4 AM $0.00214
-0.43%
$2.14 million $58,701
Mar 20, 3 AM $0.00215
-0.26%
$2.15 million $58,020
Mar 20, 2 AM $0.00216
+0.74%
$2.16 million $57,829
Mar 20, 1 AM $0.00214
-0.42%
$2.14 million $58,850
Mar 20, 12 AM $0.00215
+0.46%
$2.15 million $58,336
Mar 19, 11 PM $0.00214
-0.16%
$2.14 million $57,390
Mar 19, 10 PM $0.00214
-0.38%
$2.14 million $57,309
Mar 19, 9 PM $0.00217
+0.51%
$2.17 million $54,408
Mar 19, 8 PM $0.00216
-1.03%
$2.16 million $56,895
Mar 19, 7 PM $0.00218
-3.25%
$2.18 million $57,087
Mar 19, 6 PM $0.00227
-1.89%
$2.27 million $56,589
Mar 19, 5 PM $0.00231
-0.04%
$2.31 million $57,051
Mar 19, 4 PM $0.00231
+0.03%
$2.31 million $57,038
Mar 19, 3 PM $0.00231
-0.04%
$2.31 million $56,986
Mar 19, 2 PM $0.00231
-0.17%
$2.31 million $56,575
Mar 19, 1 PM $0.00232
+0.06%
$2.32 million $56,563
Mar 19, 12 PM $0.00232
-0.10%
$2.32 million $58,764
Mar 19, 11 AM $0.00233
-1.05%
$2.33 million $59,196
Mar 19, 10 AM $0.00235
+0.27%
$2.35 million $59,300
Mar 19, 9 AM $0.00234
+0.22%
$2.34 million $59,697
Mar 19, 8 AM $0.00234
-0.41%
$2.34 million $60,366
Mar 19, 7 AM $0.00235
+0.90%
$2.35 million $61,737
Mar 19, 6 AM $0.00233
-1.30%
$2.33 million $61,596
Mar 19, 5 AM $0.00236
+0.58%
$2.36 million $62,210
Mar 19, 4 AM $0.00234
+0.63%
$2.34 million $62,910
Mar 19, 3 AM $0.00233
+0.11%
$2.33 million $63,095
Mar 19, 2 AM $0.00232
+0.06%
$2.32 million $62,522
Mar 19, 1 AM $0.00232
-0.47%
$2.32 million $62,808
Mar 19, 12 AM $0.00233
+0.14%
$2.33 million $62,669
Mar 18, 11 PM $0.00233
-0.16%
$2.33 million $63,402
Mar 18, 10 PM $0.00234
+0.87%
$2.34 million $63,736
Mar 18, 9 PM $0.00232
-0.94%
$2.32 million $64,474
Mar 18, 8 PM $0.00234
+0.42%
$2.34 million $64,680
Mar 18, 7 PM $0.00233
-1.11%
$2.33 million $67,522
Mar 18, 6 PM $0.00235
+0.31%
$2.35 million $69,231
Mar 18, 5 PM $0.00235
-0.05%
$2.35 million $74,228
Mar 18, 4 PM $0.00235
-0.97%
$2.35 million $78,571
Mar 18, 3 PM $0.00237
+0.19%
$2.37 million $86,479