Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.000447
+0.20%
$446,800 $13,944
Sep 10, 11 AM $0.000446
-2.60%
$445,900 $14,854
Sep 10, 10 AM $0.000458
+4.23%
$457,800 $15,430
Sep 10, 9 AM $0.000439
-0.39%
$439,200 $14,986
Sep 10, 8 AM $0.000441
+0.00%
$440,900 $15,606
Sep 10, 7 AM $0.000441
+0.00%
$440,900 $15,602
Sep 10, 6 AM $0.000441
+0.00%
$440,900 $16,492
Sep 10, 5 AM $0.000441
+0.00%
$440,900 $16,492
Sep 10, 4 AM $0.000441
+0.00%
$440,900 $16,492
Sep 10, 3 AM $0.000441
+0.25%
$440,900 $16,492
Sep 10, 2 AM $0.000441
-0.01%
$440,900 $16,424
Sep 10, 1 AM $0.000441
+0.02%
$440,927 $16,424
Sep 10, 12 AM $0.000441
+0.37%
$440,826 $16,402
Sep 9, 11 PM $0.000439
-15.52%
$439,200 $16,378
Sep 9, 10 PM $0.00052
+0.00%
$519,900 $15,223
Sep 9, 9 PM $0.00052
+0.00%
$519,900 $14,889
Sep 9, 8 PM $0.00052
+0.00%
$519,900 $14,880
Sep 9, 7 PM $0.00052
+0.00%
$519,900 $14,880
Sep 9, 6 PM $0.00052
-0.02%
$519,900 $14,912
Sep 9, 5 PM $0.00052
-0.93%
$520,000 $14,621
Sep 9, 4 PM $0.000525
+0.00%
$524,900 $14,620
Sep 9, 3 PM $0.000525
+0.00%
$524,900 $14,620
Sep 9, 2 PM $0.000525
+0.00%
$524,900 $14,620
Sep 9, 1 PM $0.000525
+0.94%
$524,900 $14,625
Sep 9, 12 PM $0.000517
-12.22%
$517,000 $14,516
Sep 9, 11 AM $0.000589
+1.52%
$589,000 $13,595
Sep 9, 10 AM $0.00058
-1.49%
$580,200 $12,818
Sep 9, 9 AM $0.000589
+1.53%
$589,000 $12,805
Sep 9, 8 AM $0.00058
+0.02%
$580,100 $11,914
Sep 9, 7 AM $0.00058
+0.00%
$580,000 $11,911
Sep 9, 6 AM $0.00058
+0.00%
$580,000 $11,037
Sep 9, 5 AM $0.00058
+0.00%
$580,000 $11,037
Sep 9, 4 AM $0.00058
+0.00%
$580,000 $11,037
Sep 9, 3 AM $0.00058
+0.00%
$580,000 $11,037
Sep 9, 2 AM $0.00058
+0.00%
$580,000 $11,110
Sep 9, 1 AM $0.00058
+0.00%
$580,000 $11,110
Sep 9, 12 AM $0.00058
+0.00%
$580,000 $18,549
Sep 8, 11 PM $0.00058
+0.00%
$580,000 $18,549
Sep 8, 10 PM $0.00058
+0.00%
$580,000 $7,857
Sep 8, 9 PM $0.00058
+0.00%
$580,000 $7,642
Sep 8, 8 PM $0.00058
+0.00%
$580,000 $7,642
Sep 8, 7 PM $0.00058
-0.02%
$580,000 $7,642
Sep 8, 6 PM $0.00058
+0.00%
$580,100 $7,609
Sep 8, 5 PM $0.00058
+0.00%
$580,100 $7,609
Sep 8, 4 PM $0.00058
+0.00%
$580,100 $7,609
Sep 8, 3 PM $0.00058
+0.00%
$580,100 $7,609
Sep 8, 2 PM $0.00058
+0.00%
$580,100 $7,623
Sep 8, 1 PM $0.00058
+0.00%
$580,100 $7,622
Sep 8, 12 PM $0.00058
+0.00%
$580,100 $7,650
Sep 8, 11 AM $0.00058
+0.00%
$580,100 $7,650