Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 PM $0.00206
+3.36%
$2.06 million $71,367
Mar 28, 8 PM $0.00199
-0.03%
$1.99 million $70,352
Mar 28, 7 PM $0.00199
+1.59%
$1.99 million $69,857
Mar 28, 6 PM $0.00196
-0.18%
$1.96 million $68,686
Mar 28, 5 PM $0.00196
+0.63%
$1.96 million $68,829
Mar 28, 4 PM $0.00195
-0.63%
$1.95 million $69,220
Mar 28, 3 PM $0.00196
+0.33%
$1.96 million $69,524
Mar 28, 2 PM $0.00196
+0.15%
$1.96 million $69,392
Mar 28, 1 PM $0.00195
-1.17%
$1.95 million $70,820
Mar 28, 12 PM $0.00197
-0.34%
$1.97 million $69,954
Mar 28, 11 AM $0.00198
-0.31%
$1.98 million $69,965
Mar 28, 10 AM $0.00198
-0.39%
$1.98 million $69,457
Mar 28, 9 AM $0.00199
+0.37%
$1.99 million $69,766
Mar 28, 8 AM $0.00198
+0.17%
$1.98 million $69,926
Mar 28, 7 AM $0.00198
-1.65%
$1.98 million $69,913
Mar 28, 6 AM $0.00201
-0.35%
$2.01 million $69,480
Mar 28, 5 AM $0.00202
-0.09%
$2.02 million $69,776
Mar 28, 4 AM $0.00202
+0.54%
$2.02 million $70,150
Mar 28, 3 AM $0.00201
-1.73%
$2.01 million $70,620
Mar 28, 2 AM $0.00205
-1.16%
$2.05 million $71,521
Mar 28, 1 AM $0.00207
+0.41%
$2.07 million $15,401
Mar 28, 12 AM $0.00206
+5.53%
$2.06 million $15,885
Mar 27, 11 PM $0.00195
+0.25%
$1.95 million $66,195
Mar 27, 10 PM $0.00195
-0.42%
$1.95 million $66,714
Mar 27, 9 PM $0.00195
+0.01%
$1.95 million $66,439
Mar 27, 8 PM $0.00195
+0.19%
$1.95 million $66,813
Mar 27, 7 PM $0.00195
+0.08%
$1.95 million $66,132
Mar 27, 6 PM $0.00195
+0.94%
$1.95 million $66,576
Mar 27, 5 PM $0.00193
-0.47%
$1.93 million $66,472
Mar 27, 4 PM $0.00194
-0.37%
$1.94 million $66,387
Mar 27, 3 PM $0.00195
-0.22%
$1.95 million $66,292
Mar 27, 2 PM $0.00195
-0.69%
$1.95 million $66,137
Mar 27, 1 PM $0.00197
+0.21%
$1.97 million $64,358
Mar 27, 12 PM $0.00196
-0.19%
$1.96 million $64,655
Mar 27, 11 AM $0.00197
-0.54%
$1.97 million $64,846
Mar 27, 10 AM $0.00198
-0.41%
$1.98 million $64,423
Mar 27, 9 AM $0.00198
-0.36%
$1.98 million $63,928
Mar 27, 8 AM $0.00199
+0.79%
$1.99 million $63,462
Mar 27, 7 AM $0.00197
+0.50%
$1.97 million $64,147
Mar 27, 6 AM $0.00196
-0.29%
$1.96 million $64,248
Mar 27, 5 AM $0.00197
+0.25%
$1.97 million $64,684
Mar 27, 4 AM $0.00197
-0.45%
$1.97 million $66,149
Mar 27, 3 AM $0.00198
+1.11%
$1.98 million $65,759
Mar 27, 2 AM $0.00196
-0.44%
$1.96 million $64,414
Mar 27, 1 AM $0.00196
+0.27%
$1.96 million $65,021
Mar 27, 12 AM $0.00196
+0.31%
$1.96 million $64,988
Mar 26, 11 PM $0.00196
-0.34%
$1.96 million $64,844
Mar 26, 10 PM $0.00197
+0.44%
$1.97 million $64,076
Mar 26, 9 PM $0.00196
+0.30%
$1.96 million $64,274
Mar 26, 8 PM $0.00196
+0.22%
$1.96 million $64,408