Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 PM $0.00193
+0.23%
$1.93 million $69,354
Mar 30, 9 PM $0.00192
+0.14%
$1.92 million $68,801
Mar 30, 8 PM $0.00192
-0.92%
$1.92 million $68,866
Mar 30, 7 PM $0.00194
+1.60%
$1.94 million $68,478
Mar 30, 6 PM $0.00191
+0.07%
$1.91 million $68,435
Mar 30, 5 PM $0.00191
-0.11%
$1.91 million $68,834
Mar 30, 4 PM $0.00191
+0.04%
$1.91 million $68,430
Mar 30, 3 PM $0.00191
+0.07%
$1.91 million $67,785
Mar 30, 2 PM $0.00191
-0.10%
$1.91 million $67,937
Mar 30, 1 PM $0.00191
+0.09%
$1.91 million $67,842
Mar 30, 12 PM $0.00191
-0.08%
$1.91 million $68,317
Mar 30, 11 AM $0.00191
-0.17%
$1.91 million $67,599
Mar 30, 10 AM $0.00191
+0.17%
$1.91 million $67,392
Mar 30, 9 AM $0.00191
+0.06%
$1.91 million $67,822
Mar 30, 8 AM $0.00191
-1.05%
$1.91 million $67,870
Mar 30, 7 AM $0.00194
+0.44%
$1.94 million $67,292
Mar 30, 6 AM $0.00194
-0.28%
$1.94 million $68,080
Mar 30, 5 AM $0.00194
-0.35%
$1.94 million $68,598
Mar 30, 4 AM $0.00194
+0.49%
$1.94 million $69,335
Mar 30, 3 AM $0.00193
-0.23%
$1.93 million $68,537
Mar 30, 2 AM $0.00194
+0.28%
$1.94 million $70,504
Mar 30, 1 AM $0.00193
+0.47%
$1.93 million $71,748
Mar 30, 12 AM $0.00193
+0.32%
$1.93 million $71,684
Mar 29, 11 PM $0.00192
-0.26%
$1.92 million $73,425
Mar 29, 10 PM $0.00192
-0.22%
$1.92 million $75,932
Mar 29, 9 PM $0.00193
+0.55%
$1.93 million $76,161
Mar 29, 8 PM $0.00192
-0.14%
$1.92 million $77,151
Mar 29, 7 PM $0.00193
+0.66%
$1.93 million $78,293
Mar 29, 6 PM $0.00192
+0.04%
$1.92 million $78,858
Mar 29, 5 PM $0.00192
-0.32%
$1.92 million $78,854
Mar 29, 4 PM $0.00192
-0.18%
$1.92 million $78,577
Mar 29, 3 PM $0.00192
-0.31%
$1.92 million $78,336
Mar 29, 2 PM $0.00193
+1.39%
$1.93 million $78,217
Mar 29, 1 PM $0.0019
-1.81%
$1.9 million $78,490
Mar 29, 12 PM $0.00194
-0.06%
$1.94 million $78,429
Mar 29, 11 AM $0.00194
-0.10%
$1.94 million $78,743
Mar 29, 10 AM $0.00193
-0.30%
$1.93 million $79,000
Mar 29, 9 AM $0.00194
+0.11%
$1.94 million $78,575
Mar 29, 8 AM $0.00193
+0.02%
$1.93 million $78,607
Mar 29, 7 AM $0.00193
-0.22%
$1.93 million $78,698
Mar 29, 6 AM $0.00194
+0.36%
$1.94 million $78,248
Mar 29, 5 AM $0.00194
-0.24%
$1.94 million $76,831
Mar 29, 4 AM $0.00194
-0.48%
$1.94 million $75,850
Mar 29, 3 AM $0.00194
-0.70%
$1.94 million $76,064
Mar 29, 2 AM $0.00194
-2.16%
$1.94 million $75,671
Mar 29, 1 AM $0.00199
-0.59%
$1.99 million $73,554
Mar 29, 12 AM $0.00201
+0.10%
$2.01 million $74,444
Mar 28, 11 PM $0.002
-2.51%
$2 million $74,868
Mar 28, 10 PM $0.00205
+0.28%
$2.05 million $71,730
Mar 28, 9 PM $0.00206
+3.36%
$2.06 million $71,367