Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.00191
-0.09%
$1.91 million $65,235
Apr 1, 10 PM $0.00192
+0.01%
$1.92 million $65,538
Apr 1, 9 PM $0.00192
+0.09%
$1.92 million $65,595
Apr 1, 8 PM $0.00191
-0.04%
$1.91 million $65,617
Apr 1, 7 PM $0.00192
+0.09%
$1.92 million $65,813
Apr 1, 6 PM $0.00191
-0.78%
$1.91 million $65,516
Apr 1, 5 PM $0.00193
+0.34%
$1.93 million $66,057
Apr 1, 4 PM $0.00192
-0.01%
$1.92 million $66,565
Apr 1, 3 PM $0.00192
-0.03%
$1.92 million $66,822
Apr 1, 2 PM $0.00192
+0.00%
$1.92 million $66,885
Apr 1, 1 PM $0.00192
-0.02%
$1.92 million $67,128
Apr 1, 12 PM $0.00192
+0.01%
$1.92 million $67,049
Apr 1, 11 AM $0.00192
-0.04%
$1.92 million $67,062
Apr 1, 10 AM $0.00192
+0.00%
$1.92 million $67,095
Apr 1, 9 AM $0.00192
+0.04%
$1.92 million $66,588
Apr 1, 8 AM $0.00192
+0.00%
$1.92 million $66,810
Apr 1, 7 AM $0.00192
-1.26%
$1.92 million $65,983
Apr 1, 6 AM $0.00195
+0.39%
$1.95 million $66,376
Apr 1, 5 AM $0.00194
-0.02%
$1.94 million $66,240
Apr 1, 4 AM $0.00194
+0.01%
$1.94 million $66,618
Apr 1, 3 AM $0.00192
-0.47%
$1.92 million $67,324
Apr 1, 2 AM $0.00194
+0.85%
$1.94 million $67,291
Apr 1, 1 AM $0.00192
+0.22%
$1.92 million $66,586
Apr 1, 12 AM $0.00192
-1.18%
$1.92 million $66,647
Mar 31, 11 PM $0.00194
+0.97%
$1.94 million $66,841
Mar 31, 10 PM $0.00192
-0.70%
$1.92 million $67,038
Mar 31, 9 PM $0.00194
-0.04%
$1.94 million $67,638
Mar 31, 8 PM $0.00194
+0.09%
$1.94 million $67,530
Mar 31, 7 PM $0.00194
+0.00%
$1.94 million $67,320
Mar 31, 6 PM $0.00194
-0.09%
$1.94 million $66,963
Mar 31, 5 PM $0.00194
-0.17%
$1.94 million $66,700
Mar 31, 4 PM $0.00194
+0.69%
$1.94 million $67,252
Mar 31, 3 PM $0.00193
-0.56%
$1.93 million $67,498
Mar 31, 2 PM $0.00194
+0.07%
$1.94 million $67,121
Mar 31, 1 PM $0.00194
+0.18%
$1.94 million $67,112
Mar 31, 12 PM $0.00193
-0.27%
$1.93 million $67,627
Mar 31, 11 AM $0.00194
+0.44%
$1.94 million $68,400
Mar 31, 10 AM $0.00193
+0.14%
$1.93 million $68,348
Mar 31, 9 AM $0.00193
-0.78%
$1.93 million $68,591
Mar 31, 8 AM $0.00194
+0.22%
$1.94 million $68,492
Mar 31, 7 AM $0.00194
+0.81%
$1.94 million $69,038
Mar 31, 6 AM $0.00192
+0.08%
$1.92 million $69,051
Mar 31, 5 AM $0.00192
-0.68%
$1.92 million $69,700
Mar 31, 4 AM $0.00193
-0.25%
$1.93 million $69,364
Mar 31, 3 AM $0.00194
+0.31%
$1.94 million $69,123
Mar 31, 2 AM $0.00193
-0.29%
$1.93 million $69,330
Mar 31, 1 AM $0.00194
+0.60%
$1.94 million $69,882
Mar 31, 12 AM $0.00192
-0.79%
$1.92 million $69,770
Mar 30, 11 PM $0.00194
+0.58%
$1.94 million $69,882
Mar 30, 10 PM $0.00193
+0.23%
$1.93 million $69,354