Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.00195
+0.09%
$1.95 million $69,804
Apr 6, 12 AM $0.00195
-0.40%
$1.95 million $69,650
Apr 5, 11 PM $0.00196
+0.53%
$1.96 million $69,400
Apr 5, 10 PM $0.00195
+0.47%
$1.95 million $69,996
Apr 5, 9 PM $0.00194
-0.78%
$1.94 million $69,018
Apr 5, 8 PM $0.00196
-0.26%
$1.96 million $68,255
Apr 5, 7 PM $0.00196
+0.44%
$1.96 million $67,626
Apr 5, 6 PM $0.00196
+0.42%
$1.96 million $67,236
Apr 5, 5 PM $0.00195
+0.40%
$1.95 million $67,326
Apr 5, 4 PM $0.00194
-0.51%
$1.94 million $67,353
Apr 5, 3 PM $0.00195
-0.30%
$1.95 million $67,146
Apr 5, 2 PM $0.00195
-0.30%
$1.95 million $66,495
Apr 5, 1 PM $0.00196
+0.77%
$1.96 million $67,295
Apr 5, 12 PM $0.00194
-0.73%
$1.94 million $67,158
Apr 5, 11 AM $0.00196
+0.50%
$1.96 million $66,281
Apr 5, 10 AM $0.00194
-0.55%
$1.94 million $65,495
Apr 5, 9 AM $0.00195
+0.25%
$1.95 million $65,081
Apr 5, 8 AM $0.00195
-0.17%
$1.95 million $64,585
Apr 5, 7 AM $0.00195
-0.30%
$1.95 million $64,546
Apr 5, 6 AM $0.00195
+0.30%
$1.95 million $64,754
Apr 5, 5 AM $0.00194
-0.42%
$1.94 million $65,202
Apr 5, 4 AM $0.00195
-0.68%
$1.95 million $65,598
Apr 5, 3 AM $0.00197
+1.08%
$1.97 million $65,745
Apr 5, 2 AM $0.00195
-0.13%
$1.95 million $65,883
Apr 5, 1 AM $0.00195
+0.22%
$1.95 million $65,642
Apr 5, 12 AM $0.00194
-0.59%
$1.94 million $65,544
Apr 4, 11 PM $0.00196
+0.04%
$1.96 million $65,100
Apr 4, 10 PM $0.00196
+0.12%
$1.96 million $65,001
Apr 4, 9 PM $0.00195
-0.38%
$1.95 million $65,001
Apr 4, 8 PM $0.00196
-0.21%
$1.96 million $64,927
Apr 4, 7 PM $0.00195
-0.15%
$1.95 million $64,760
Apr 4, 6 PM $0.00195
+0.30%
$1.95 million $64,939
Apr 4, 5 PM $0.00195
+0.22%
$1.95 million $64,925
Apr 4, 4 PM $0.00195
-0.55%
$1.95 million $64,933
Apr 4, 3 PM $0.00196
+1.99%
$1.96 million $64,593
Apr 4, 2 PM $0.00193
+0.22%
$1.93 million $64,790
Apr 4, 1 PM $0.00192
-0.09%
$1.92 million $64,039
Apr 4, 12 PM $0.00192
+0.79%
$1.92 million $63,696
Apr 4, 11 AM $0.00191
+0.04%
$1.91 million $64,086
Apr 4, 10 AM $0.00191
+0.28%
$1.91 million $64,263
Apr 4, 9 AM $0.00191
-0.40%
$1.91 million $63,871
Apr 4, 8 AM $0.00192
-0.27%
$1.92 million $64,467
Apr 4, 7 AM $0.00192
+0.18%
$1.92 million $64,394
Apr 4, 6 AM $0.00192
+0.35%
$1.92 million $64,588
Apr 4, 5 AM $0.00191
+0.22%
$1.91 million $64,129
Apr 4, 4 AM $0.00191
-0.22%
$1.91 million $63,843
Apr 4, 3 AM $0.00191
+0.39%
$1.91 million $64,096
Apr 4, 2 AM $0.00191
+0.01%
$1.91 million $63,888
Apr 4, 1 AM $0.00191
-0.53%
$1.91 million $63,990
Apr 4, 12 AM $0.00192
+0.35%
$1.92 million $64,489