Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.00194
+0.30%
$1.94 million $65,995
Apr 8, 1 AM $0.00192
-0.65%
$1.92 million $66,168
Apr 8, 12 AM $0.00193
+0.17%
$1.93 million $66,102
Apr 7, 11 PM $0.00193
+0.39%
$1.93 million $66,010
Apr 7, 10 PM $0.00192
-0.47%
$1.92 million $66,687
Apr 7, 9 PM $0.00193
+0.36%
$1.93 million $67,126
Apr 7, 8 PM $0.00193
-0.39%
$1.93 million $67,266
Apr 7, 7 PM $0.00193
+0.22%
$1.93 million $67,092
Apr 7, 6 PM $0.00193
-0.21%
$1.93 million $67,071
Apr 7, 5 PM $0.00193
+0.55%
$1.93 million $67,390
Apr 7, 4 PM $0.00192
-0.17%
$1.92 million $67,321
Apr 7, 3 PM $0.00193
+0.19%
$1.93 million $67,658
Apr 7, 2 PM $0.00192
-0.10%
$1.92 million $67,619
Apr 7, 1 PM $0.00193
+0.18%
$1.93 million $67,100
Apr 7, 12 PM $0.00192
+0.21%
$1.92 million $67,555
Apr 7, 11 AM $0.00192
-0.16%
$1.92 million $68,060
Apr 7, 10 AM $0.00192
+0.09%
$1.92 million $68,370
Apr 7, 9 AM $0.00192
-0.10%
$1.92 million $68,019
Apr 7, 8 AM $0.00192
+0.00%
$1.92 million $67,630
Apr 7, 7 AM $0.00192
+0.26%
$1.92 million $67,718
Apr 7, 6 AM $0.00192
-0.27%
$1.92 million $67,575
Apr 7, 5 AM $0.00192
+0.48%
$1.92 million $67,121
Apr 7, 4 AM $0.00191
+0.00%
$1.91 million $67,625
Apr 7, 3 AM $0.00192
+0.10%
$1.92 million $67,560
Apr 7, 2 AM $0.00192
+0.30%
$1.92 million $67,725
Apr 7, 1 AM $0.00191
-0.51%
$1.91 million $67,930
Apr 7, 12 AM $0.00192
+0.00%
$1.92 million $68,058
Apr 6, 11 PM $0.00192
+0.11%
$1.92 million $68,546
Apr 6, 10 PM $0.00192
-0.05%
$1.92 million $68,095
Apr 6, 9 PM $0.00192
-0.01%
$1.92 million $68,914
Apr 6, 8 PM $0.00192
+0.17%
$1.92 million $69,381
Apr 6, 7 PM $0.00192
+1.81%
$1.92 million $69,436
Apr 6, 6 PM $0.00188
-1.66%
$1.88 million $69,783
Apr 6, 5 PM $0.00192
+0.15%
$1.92 million $69,575
Apr 6, 4 PM $0.00191
-0.09%
$1.91 million $69,102
Apr 6, 3 PM $0.00191
-0.13%
$1.91 million $69,795
Apr 6, 2 PM $0.00191
+0.05%
$1.91 million $70,558
Apr 6, 1 PM $0.00191
-0.09%
$1.91 million $70,661
Apr 6, 12 PM $0.00192
-2.00%
$1.92 million $71,028
Apr 6, 11 AM $0.00196
+0.60%
$1.96 million $70,210
Apr 6, 10 AM $0.00194
-0.03%
$1.94 million $70,530
Apr 6, 9 AM $0.00194
-0.71%
$1.94 million $70,865
Apr 6, 8 AM $0.00196
+0.44%
$1.96 million $71,028
Apr 6, 7 AM $0.00195
+0.40%
$1.95 million $70,731
Apr 6, 6 AM $0.00195
-0.96%
$1.95 million $70,855
Apr 6, 5 AM $0.00196
+1.00%
$1.96 million $70,642
Apr 6, 4 AM $0.00194
+0.23%
$1.94 million $70,384
Apr 6, 3 AM $0.00194
-0.56%
$1.94 million $70,304
Apr 6, 2 AM $0.00195
-0.68%
$1.95 million $70,091
Apr 6, 1 AM $0.00195
+0.09%
$1.95 million $69,804