Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00192
-0.05%
$1.92 million $67,072
Apr 10, 2 AM $0.00192
+0.00%
$1.92 million $66,772
Apr 10, 1 AM $0.00192
-0.10%
$1.92 million $66,368
Apr 10, 12 AM $0.00192
-0.01%
$1.92 million $66,306
Apr 9, 11 PM $0.00192
+0.04%
$1.92 million $65,889
Apr 9, 10 PM $0.00193
+0.21%
$1.93 million $65,372
Apr 9, 9 PM $0.00192
+0.01%
$1.92 million $65,268
Apr 9, 8 PM $0.00192
-0.09%
$1.92 million $65,241
Apr 9, 7 PM $0.00192
-0.27%
$1.92 million $65,149
Apr 9, 6 PM $0.00193
-0.21%
$1.93 million $64,780
Apr 9, 5 PM $0.00193
+0.21%
$1.93 million $64,381
Apr 9, 4 PM $0.00193
-0.21%
$1.93 million $63,915
Apr 9, 3 PM $0.00193
+0.21%
$1.93 million $64,160
Apr 9, 2 PM $0.00193
-0.09%
$1.93 million $64,351
Apr 9, 1 PM $0.00193
-0.04%
$1.93 million $63,366
Apr 9, 12 PM $0.00193
+0.21%
$1.93 million $63,375
Apr 9, 11 AM $0.00193
+0.22%
$1.93 million $62,934
Apr 9, 10 AM $0.00193
+0.38%
$1.93 million $62,925
Apr 9, 9 AM $0.00192
-0.34%
$1.92 million $62,970
Apr 9, 8 AM $0.00193
+0.34%
$1.93 million $62,880
Apr 9, 7 AM $0.00192
+0.02%
$1.92 million $63,327
Apr 9, 6 AM $0.00192
+0.09%
$1.92 million $63,259
Apr 9, 5 AM $0.00192
-0.26%
$1.92 million $63,763
Apr 9, 4 AM $0.00193
+0.04%
$1.93 million $63,300
Apr 9, 3 AM $0.00193
-1.08%
$1.93 million $63,201
Apr 9, 2 AM $0.00195
+0.44%
$1.95 million $63,826
Apr 9, 1 AM $0.00194
-0.27%
$1.94 million $63,944
Apr 9, 12 AM $0.00194
-0.98%
$1.94 million $63,833
Apr 8, 11 PM $0.00195
-0.21%
$1.95 million $64,229
Apr 8, 10 PM $0.00195
+0.01%
$1.95 million $64,061
Apr 8, 9 PM $0.00195
+0.42%
$1.95 million $63,553
Apr 8, 8 PM $0.00195
-0.35%
$1.95 million $63,206
Apr 8, 7 PM $0.00195
+0.28%
$1.95 million $63,276
Apr 8, 6 PM $0.00194
-0.69%
$1.94 million $63,342
Apr 8, 5 PM $0.00195
+1.01%
$1.95 million $63,405
Apr 8, 4 PM $0.00193
-0.14%
$1.93 million $64,431
Apr 8, 3 PM $0.00194
+0.21%
$1.94 million $63,876
Apr 8, 2 PM $0.00193
+0.01%
$1.93 million $63,760
Apr 8, 1 PM $0.00193
-0.09%
$1.93 million $64,631
Apr 8, 12 PM $0.00193
+0.17%
$1.93 million $64,351
Apr 8, 11 AM $0.00193
-0.20%
$1.93 million $65,235
Apr 8, 10 AM $0.00193
+0.12%
$1.93 million $65,192
Apr 8, 9 AM $0.00193
-0.25%
$1.93 million $65,486
Apr 8, 8 AM $0.00194
+0.17%
$1.94 million $65,959
Apr 8, 7 AM $0.00193
+0.05%
$1.93 million $65,974
Apr 8, 6 AM $0.00193
+0.30%
$1.93 million $66,261
Apr 8, 5 AM $0.00193
-0.43%
$1.93 million $66,627
Apr 8, 4 AM $0.00193
-0.17%
$1.93 million $66,205
Apr 8, 3 AM $0.00194
+0.04%
$1.94 million $66,122
Apr 8, 2 AM $0.00194
+0.30%
$1.94 million $65,995