Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00202
+0.56%
$2.02 million $70,632
Apr 12, 3 AM $0.00201
+0.08%
$2.01 million $70,834
Apr 12, 2 AM $0.00201
-0.66%
$2.01 million $70,848
Apr 12, 1 AM $0.00202
-0.38%
$2.02 million $71,377
Apr 12, 12 AM $0.00203
+0.62%
$2.03 million $70,963
Apr 11, 11 PM $0.00201
-0.03%
$2.01 million $71,414
Apr 11, 10 PM $0.00202
+0.30%
$2.02 million $71,704
Apr 11, 9 PM $0.00201
-0.87%
$2.01 million $71,854
Apr 11, 8 PM $0.00203
+0.78%
$2.03 million $72,068
Apr 11, 7 PM $0.00201
-0.27%
$2.01 million $72,593
Apr 11, 6 PM $0.00202
-0.41%
$2.02 million $72,881
Apr 11, 5 PM $0.00202
+0.56%
$2.02 million $73,579
Apr 11, 4 PM $0.00203
+0.11%
$2.03 million $74,168
Apr 11, 3 PM $0.00202
-3.13%
$2.02 million $73,651
Apr 11, 2 PM $0.00209
-0.77%
$2.09 million $74,225
Apr 11, 1 PM $0.00211
+0.10%
$2.11 million $74,790
Apr 11, 12 PM $0.0021
-2.98%
$2.1 million $75,465
Apr 11, 11 AM $0.00217
+8.73%
$2.17 million $73,410
Apr 11, 10 AM $0.00199
+3.81%
$1.99 million $67,314
Apr 11, 9 AM $0.00192
-0.05%
$1.92 million $65,732
Apr 11, 8 AM $0.00192
-0.09%
$1.92 million $65,424
Apr 11, 7 AM $0.00192
+0.18%
$1.92 million $65,064
Apr 11, 6 AM $0.00192
+0.04%
$1.92 million $65,180
Apr 11, 5 AM $0.00192
-0.22%
$1.92 million $64,962
Apr 11, 4 AM $0.00192
+0.05%
$1.92 million $65,068
Apr 11, 3 AM $0.00192
+0.06%
$1.92 million $65,735
Apr 11, 2 AM $0.00192
-0.18%
$1.92 million $66,519
Apr 11, 1 AM $0.00192
+0.12%
$1.92 million $66,489
Apr 11, 12 AM $0.00192
-0.08%
$1.92 million $66,923
Apr 10, 11 PM $0.00192
+0.13%
$1.92 million $67,296
Apr 10, 10 PM $0.00192
-0.14%
$1.92 million $67,654
Apr 10, 9 PM $0.00192
+0.13%
$1.92 million $67,979
Apr 10, 8 PM $0.00192
-0.18%
$1.92 million $68,626
Apr 10, 7 PM $0.00192
-0.09%
$1.92 million $68,693
Apr 10, 6 PM $0.00192
-0.17%
$1.92 million $68,680
Apr 10, 5 PM $0.00192
+0.04%
$1.92 million $68,575
Apr 10, 4 PM $0.00192
+0.00%
$1.92 million $68,535
Apr 10, 3 PM $0.00192
-0.04%
$1.92 million $68,629
Apr 10, 2 PM $0.00192
+0.04%
$1.92 million $68,463
Apr 10, 1 PM $0.00192
+0.13%
$1.92 million $68,851
Apr 10, 12 PM $0.00192
+0.13%
$1.92 million $68,754
Apr 10, 11 AM $0.00192
+0.04%
$1.92 million $69,261
Apr 10, 10 AM $0.00192
-0.04%
$1.92 million $68,968
Apr 10, 9 AM $0.00192
-0.23%
$1.92 million $69,099
Apr 10, 8 AM $0.00192
+0.12%
$1.92 million $68,597
Apr 10, 7 AM $0.00192
+0.01%
$1.92 million $67,993
Apr 10, 6 AM $0.00192
+0.13%
$1.92 million $67,839
Apr 10, 5 AM $0.00192
+0.04%
$1.92 million $67,043
Apr 10, 4 AM $0.00192
-0.13%
$1.92 million $67,355
Apr 10, 3 AM $0.00192
-0.05%
$1.92 million $67,072