Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.00202
+0.43%
$2.02 million $54,582
Apr 14, 4 AM $0.00201
-0.85%
$2.01 million $54,626
Apr 14, 3 AM $0.00202
+0.57%
$2.02 million $54,929
Apr 14, 2 AM $0.00202
+0.37%
$2.02 million $56,221
Apr 14, 1 AM $0.00202
+0.94%
$2.02 million $56,493
Apr 14, 12 AM $0.00201
-0.32%
$2.01 million $56,453
Apr 13, 11 PM $0.00203
+1.02%
$2.03 million $56,330
Apr 13, 10 PM $0.00201
-0.62%
$2.01 million $56,717
Apr 13, 9 PM $0.00203
+0.08%
$2.03 million $57,090
Apr 13, 8 PM $0.00202
+0.08%
$2.02 million $57,174
Apr 13, 7 PM $0.00202
+0.28%
$2.02 million $57,112
Apr 13, 6 PM $0.00202
-0.37%
$2.02 million $56,806
Apr 13, 5 PM $0.00202
+0.03%
$2.02 million $57,271
Apr 13, 4 PM $0.00202
+0.38%
$2.02 million $57,792
Apr 13, 3 PM $0.00201
-0.19%
$2.01 million $58,496
Apr 13, 2 PM $0.00201
-1.08%
$2.01 million $58,834
Apr 13, 1 PM $0.00203
+1.18%
$2.03 million $59,404
Apr 13, 12 PM $0.00201
-0.61%
$2.01 million $59,209
Apr 13, 11 AM $0.00202
+0.47%
$2.02 million $59,073
Apr 13, 10 AM $0.00201
-0.52%
$2.01 million $58,938
Apr 13, 9 AM $0.00203
+0.99%
$2.03 million $59,021
Apr 13, 8 AM $0.00201
-0.63%
$2.01 million $59,412
Apr 13, 7 AM $0.00202
+0.90%
$2.02 million $59,198
Apr 13, 6 AM $0.00201
-0.24%
$2.01 million $59,269
Apr 13, 5 AM $0.00201
-0.16%
$2.01 million $59,809
Apr 13, 4 AM $0.00202
+0.09%
$2.02 million $59,417
Apr 13, 3 AM $0.00202
+0.34%
$2.02 million $59,103
Apr 13, 2 AM $0.00202
+0.48%
$2.02 million $57,847
Apr 13, 1 AM $0.002
-0.86%
$2 million $57,364
Apr 13, 12 AM $0.00202
+0.05%
$2.02 million $58,065
Apr 12, 11 PM $0.00201
-0.53%
$2.01 million $58,094
Apr 12, 10 PM $0.00203
+0.05%
$2.03 million $57,973
Apr 12, 9 PM $0.002
-1.34%
$2 million $57,917
Apr 12, 8 PM $0.00203
+0.38%
$2.03 million $56,855
Apr 12, 7 PM $0.00202
-0.28%
$2.02 million $57,061
Apr 12, 6 PM $0.00203
+0.66%
$2.03 million $57,342
Apr 12, 5 PM $0.00202
-0.10%
$2.02 million $56,462
Apr 12, 4 PM $0.00202
-0.15%
$2.02 million $55,893
Apr 12, 3 PM $0.00202
+0.63%
$2.02 million $56,625
Apr 12, 2 PM $0.00201
-0.81%
$2.01 million $56,357
Apr 12, 1 PM $0.00202
+0.34%
$2.02 million $56,301
Apr 12, 12 PM $0.00202
+0.65%
$2.02 million $56,051
Apr 12, 11 AM $0.002
-0.22%
$2 million $58,215
Apr 12, 10 AM $0.00201
-0.34%
$2.01 million $65,280
Apr 12, 9 AM $0.00201
-0.24%
$2.01 million $67,357
Apr 12, 8 AM $0.00202
+0.36%
$2.02 million $68,233
Apr 12, 7 AM $0.00201
-0.36%
$2.01 million $69,408
Apr 12, 6 AM $0.00202
+0.00%
$2.02 million $69,848
Apr 12, 5 AM $0.00202
-0.05%
$2.02 million $70,114
Apr 12, 4 AM $0.00202
+0.56%
$2.02 million $70,632