Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.00202
-0.49%
$2.02 million $54,105
Apr 16, 6 AM $0.00203
+0.49%
$2.03 million $53,821
Apr 16, 5 AM $0.00202
-0.20%
$2.02 million $53,740
Apr 16, 4 AM $0.00203
-0.19%
$2.03 million $53,878
Apr 16, 3 AM $0.00203
+0.97%
$2.03 million $54,365
Apr 16, 2 AM $0.00201
-0.97%
$2.01 million $54,023
Apr 16, 1 AM $0.00203
+0.24%
$2.03 million $53,660
Apr 16, 12 AM $0.00203
+0.29%
$2.03 million $53,685
Apr 15, 11 PM $0.00202
-0.24%
$2.02 million $53,637
Apr 15, 10 PM $0.00203
-0.39%
$2.03 million $53,857
Apr 15, 9 PM $0.00203
+0.86%
$2.03 million $53,817
Apr 15, 8 PM $0.00202
-0.25%
$2.02 million $53,838
Apr 15, 7 PM $0.00203
+0.05%
$2.03 million $54,209
Apr 15, 6 PM $0.00202
+0.53%
$2.02 million $54,660
Apr 15, 5 PM $0.00201
-0.57%
$2.01 million $55,147
Apr 15, 4 PM $0.00203
+0.05%
$2.03 million $55,455
Apr 15, 3 PM $0.00203
+0.57%
$2.03 million $55,902
Apr 15, 2 PM $0.00202
+0.71%
$2.02 million $56,168
Apr 15, 1 PM $0.00201
-0.28%
$2.01 million $56,010
Apr 15, 12 PM $0.00202
+0.99%
$2.02 million $55,644
Apr 15, 11 AM $0.00202
-0.38%
$2.02 million $55,515
Apr 15, 10 AM $0.00203
+0.95%
$2.03 million $55,360
Apr 15, 9 AM $0.00201
-0.61%
$2.01 million $55,516
Apr 15, 8 AM $0.00202
-0.28%
$2.02 million $55,984
Apr 15, 7 AM $0.00202
+0.19%
$2.02 million $56,164
Apr 15, 6 AM $0.00202
+0.76%
$2.02 million $56,028
Apr 15, 5 AM $0.00201
-0.56%
$2.01 million $55,954
Apr 15, 4 AM $0.00202
+0.04%
$2.02 million $56,132
Apr 15, 3 AM $0.00201
-0.57%
$2.01 million $56,106
Apr 15, 2 AM $0.00202
+0.33%
$2.02 million $56,050
Apr 15, 1 AM $0.00202
+0.33%
$2.02 million $56,369
Apr 15, 12 AM $0.00201
+0.19%
$2.01 million $56,200
Apr 14, 11 PM $0.002
-0.50%
$2 million $56,175
Apr 14, 10 PM $0.00201
-0.28%
$2.01 million $56,457
Apr 14, 9 PM $0.00202
+0.14%
$2.02 million $56,113
Apr 14, 8 PM $0.00202
-0.12%
$2.02 million $56,745
Apr 14, 7 PM $0.00202
-0.20%
$2.02 million $56,406
Apr 14, 6 PM $0.00202
+0.33%
$2.02 million $56,263
Apr 14, 5 PM $0.00201
-0.22%
$2.01 million $56,402
Apr 14, 4 PM $0.00202
+0.19%
$2.02 million $56,309
Apr 14, 3 PM $0.00202
-0.14%
$2.02 million $55,250
Apr 14, 2 PM $0.00202
+0.11%
$2.02 million $54,796
Apr 14, 1 PM $0.00202
+0.19%
$2.02 million $54,319
Apr 14, 12 PM $0.00202
-0.05%
$2.02 million $55,008
Apr 14, 11 AM $0.00202
-0.05%
$2.02 million $55,456
Apr 14, 10 AM $0.00202
+0.14%
$2.02 million $55,531
Apr 14, 9 AM $0.00202
+0.05%
$2.02 million $54,915
Apr 14, 8 AM $0.00202
+0.00%
$2.02 million $54,675
Apr 14, 7 AM $0.00202
+0.09%
$2.02 million $54,578
Apr 14, 6 AM $0.00202
-0.14%
$2.02 million $54,268