Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.00196
+1.00%
$1.96 million $57,104
Apr 18, 7 AM $0.00194
+0.00%
$1.94 million $57,252
Apr 18, 6 AM $0.00194
-4.03%
$1.94 million $56,611
Apr 18, 5 AM $0.00202
+0.52%
$2.02 million $55,249
Apr 18, 4 AM $0.00201
+0.00%
$2.01 million $55,262
Apr 18, 3 AM $0.00202
-0.10%
$2.02 million $55,017
Apr 18, 2 AM $0.00203
+0.64%
$2.03 million $54,615
Apr 18, 1 AM $0.002
-0.29%
$2 million $54,613
Apr 18, 12 AM $0.00201
-0.29%
$2.01 million $54,895
Apr 17, 11 PM $0.00202
+0.99%
$2.02 million $54,677
Apr 17, 10 PM $0.002
-0.78%
$2 million $54,576
Apr 17, 9 PM $0.00201
+0.55%
$2.01 million $55,082
Apr 17, 8 PM $0.002
-0.54%
$2 million $54,589
Apr 17, 7 PM $0.00201
+0.15%
$2.01 million $54,978
Apr 17, 6 PM $0.002
-0.97%
$2 million $56,049
Apr 17, 5 PM $0.00202
+0.10%
$2.02 million $55,476
Apr 17, 4 PM $0.00202
+0.91%
$2.02 million $55,953
Apr 17, 3 PM $0.00201
-0.97%
$2.01 million $55,413
Apr 17, 2 PM $0.00203
+0.73%
$2.03 million $55,289
Apr 17, 1 PM $0.00201
-0.63%
$2.01 million $54,611
Apr 17, 12 PM $0.00202
+0.20%
$2.02 million $54,517
Apr 17, 11 AM $0.00202
+0.10%
$2.02 million $54,189
Apr 17, 10 AM $0.00202
+0.20%
$2.02 million $54,112
Apr 17, 9 AM $0.00202
-0.78%
$2.02 million $53,858
Apr 17, 8 AM $0.00203
+0.83%
$2.03 million $54,375
Apr 17, 7 AM $0.00201
-0.29%
$2.01 million $53,828
Apr 17, 6 AM $0.00202
+0.10%
$2.02 million $54,326
Apr 17, 5 AM $0.00202
-0.54%
$2.02 million $54,580
Apr 17, 4 AM $0.00203
+0.05%
$2.03 million $54,471
Apr 17, 3 AM $0.00203
-0.10%
$2.03 million $54,535
Apr 17, 2 AM $0.00203
+0.73%
$2.03 million $54,785
Apr 17, 1 AM $0.00202
-1.02%
$2.02 million $54,745
Apr 17, 12 AM $0.00204
+0.93%
$2.04 million $54,512
Apr 16, 11 PM $0.00202
-0.29%
$2.02 million $54,920
Apr 16, 10 PM $0.00202
-0.39%
$2.02 million $54,369
Apr 16, 9 PM $0.00203
+0.49%
$2.03 million $54,223
Apr 16, 8 PM $0.00202
-0.05%
$2.02 million $54,522
Apr 16, 7 PM $0.00202
-0.44%
$2.02 million $54,508
Apr 16, 6 PM $0.00203
+0.73%
$2.03 million $54,087
Apr 16, 5 PM $0.00202
-0.24%
$2.02 million $54,172
Apr 16, 4 PM $0.00202
+1.29%
$2.02 million $53,531
Apr 16, 3 PM $0.002
-1.17%
$2 million $53,366
Apr 16, 2 PM $0.00202
-0.05%
$2.02 million $53,069
Apr 16, 1 PM $0.00203
-0.34%
$2.03 million $53,294
Apr 16, 12 PM $0.00203
+0.10%
$2.03 million $53,230
Apr 16, 11 AM $0.00203
+0.88%
$2.03 million $53,664
Apr 16, 10 AM $0.00201
-1.02%
$2.01 million $53,824
Apr 16, 9 AM $0.00204
+0.24%
$2.04 million $54,202
Apr 16, 8 AM $0.00204
+0.93%
$2.04 million $53,772
Apr 16, 7 AM $0.00202
-0.49%
$2.02 million $54,105