Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.00197
+0.00%
$1.97 million $53,751
Apr 20, 8 AM $0.00197
+0.16%
$1.97 million $53,554
Apr 20, 7 AM $0.00197
-0.35%
$1.97 million $53,285
Apr 20, 6 AM $0.00198
-2.05%
$1.98 million $53,889
Apr 20, 5 AM $0.00202
-0.10%
$2.02 million $54,332
Apr 20, 4 AM $0.00202
+5.50%
$2.02 million $54,545
Apr 20, 3 AM $0.00191
+0.05%
$1.91 million $54,313
Apr 20, 2 AM $0.00191
+0.10%
$1.91 million $54,029
Apr 20, 1 AM $0.00191
+0.16%
$1.91 million $53,878
Apr 20, 12 AM $0.00191
-0.10%
$1.91 million $54,124
Apr 19, 11 PM $0.00191
-0.21%
$1.91 million $53,687
Apr 19, 10 PM $0.00191
-2.12%
$1.91 million $53,918
Apr 19, 9 PM $0.00196
+0.00%
$1.96 million $53,380
Apr 19, 8 PM $0.00196
+1.06%
$1.96 million $53,547
Apr 19, 7 PM $0.00194
-1.20%
$1.94 million $53,780
Apr 19, 6 PM $0.00196
+0.10%
$1.96 million $54,097
Apr 19, 5 PM $0.00195
+0.66%
$1.95 million $53,852
Apr 19, 4 PM $0.00194
+0.00%
$1.94 million $54,226
Apr 19, 3 PM $0.00195
-0.15%
$1.95 million $54,028
Apr 19, 2 PM $0.00195
-0.15%
$1.95 million $54,297
Apr 19, 1 PM $0.00195
-0.05%
$1.95 million $54,632
Apr 19, 12 PM $0.00195
+0.46%
$1.95 million $54,646
Apr 19, 11 AM $0.00194
-1.30%
$1.94 million $53,036
Apr 19, 10 AM $0.00197
+0.91%
$1.97 million $53,598
Apr 19, 9 AM $0.00195
+0.20%
$1.95 million $53,400
Apr 19, 8 AM $0.00195
-0.44%
$1.95 million $53,662
Apr 19, 7 AM $0.00196
+0.92%
$1.96 million $53,437
Apr 19, 6 AM $0.00194
+0.29%
$1.94 million $53,757
Apr 19, 5 AM $0.00195
+0.10%
$1.95 million $54,696
Apr 19, 4 AM $0.00195
+0.55%
$1.95 million $54,849
Apr 19, 3 AM $0.00194
-0.85%
$1.94 million $54,930
Apr 19, 2 AM $0.00196
+0.95%
$1.96 million $55,334
Apr 19, 1 AM $0.00194
+0.00%
$1.94 million $55,856
Apr 19, 12 AM $0.00194
-0.65%
$1.94 million $55,902
Apr 18, 11 PM $0.00195
-0.35%
$1.95 million $56,181
Apr 18, 10 PM $0.00196
+0.38%
$1.96 million $56,279
Apr 18, 9 PM $0.00195
+0.66%
$1.95 million $56,482
Apr 18, 8 PM $0.00194
-0.15%
$1.94 million $56,764
Apr 18, 7 PM $0.00194
+0.10%
$1.94 million $56,376
Apr 18, 6 PM $0.00194
-0.30%
$1.94 million $55,730
Apr 18, 5 PM $0.00194
+0.30%
$1.94 million $56,022
Apr 18, 4 PM $0.00194
-0.54%
$1.94 million $55,888
Apr 18, 3 PM $0.00195
-0.74%
$1.95 million $56,523
Apr 18, 2 PM $0.00195
+0.55%
$1.95 million $56,893
Apr 18, 1 PM $0.00194
+0.15%
$1.94 million $57,032
Apr 18, 12 PM $0.00194
-0.84%
$1.94 million $57,278
Apr 18, 11 AM $0.00196
-0.25%
$1.96 million $57,799
Apr 18, 10 AM $0.00196
+0.65%
$1.96 million $57,662
Apr 18, 9 AM $0.00195
-0.44%
$1.95 million $57,596
Apr 18, 8 AM $0.00196
+1.00%
$1.96 million $57,104