Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.00189
+0.10%
$1.89 million $54,540
Apr 22, 10 AM $0.00189
-1.54%
$1.89 million $55,371
Apr 22, 9 AM $0.00192
+0.05%
$1.92 million $55,106
Apr 22, 8 AM $0.00192
+0.05%
$1.92 million $55,449
Apr 22, 7 AM $0.00192
-0.14%
$1.92 million $55,175
Apr 22, 6 AM $0.00192
+0.05%
$1.92 million $54,464
Apr 22, 5 AM $0.00192
-0.92%
$1.92 million $55,513
Apr 22, 4 AM $0.00194
-0.05%
$1.94 million $55,652
Apr 22, 3 AM $0.00194
+0.79%
$1.94 million $55,608
Apr 22, 2 AM $0.00192
+0.10%
$1.92 million $55,846
Apr 22, 1 AM $0.00192
-0.87%
$1.92 million $56,037
Apr 22, 12 AM $0.00193
+0.36%
$1.93 million $56,147
Apr 21, 11 PM $0.00193
-0.35%
$1.93 million $55,771
Apr 21, 10 PM $0.00193
+0.97%
$1.93 million $55,474
Apr 21, 9 PM $0.00193
+0.10%
$1.93 million $55,327
Apr 21, 8 PM $0.00193
+0.36%
$1.93 million $55,247
Apr 21, 7 PM $0.00193
+0.36%
$1.93 million $54,876
Apr 21, 6 PM $0.00193
+0.76%
$1.93 million $54,780
Apr 21, 5 PM $0.00192
-0.46%
$1.92 million $54,680
Apr 21, 4 PM $0.00193
+0.02%
$1.93 million $55,124
Apr 21, 3 PM $0.00193
-0.57%
$1.93 million $55,651
Apr 21, 2 PM $0.00192
+0.20%
$1.92 million $55,361
Apr 21, 1 PM $0.00193
+0.72%
$1.93 million $55,445
Apr 21, 12 PM $0.00192
+0.05%
$1.92 million $56,311
Apr 21, 11 AM $0.00192
-0.25%
$1.92 million $56,305
Apr 21, 10 AM $0.00192
-0.05%
$1.92 million $55,665
Apr 21, 9 AM $0.00193
+0.30%
$1.93 million $55,907
Apr 21, 8 AM $0.00192
-0.15%
$1.92 million $55,609
Apr 21, 7 AM $0.00192
-0.50%
$1.92 million $56,583
Apr 21, 6 AM $0.00193
-0.10%
$1.93 million $56,684
Apr 21, 5 AM $0.00193
+0.10%
$1.93 million $55,883
Apr 21, 4 AM $0.00193
+0.10%
$1.93 million $55,536
Apr 21, 3 AM $0.00192
-0.15%
$1.92 million $55,580
Apr 21, 2 AM $0.00194
+1.01%
$1.94 million $55,254
Apr 21, 1 AM $0.00192
-0.95%
$1.92 million $54,986
Apr 21, 12 AM $0.00194
+1.09%
$1.94 million $54,676
Apr 20, 11 PM $0.00192
-0.30%
$1.92 million $55,189
Apr 20, 10 PM $0.00192
-0.10%
$1.92 million $54,664
Apr 20, 9 PM $0.00192
-0.25%
$1.92 million $54,916
Apr 20, 8 PM $0.00193
+0.70%
$1.93 million $55,118
Apr 20, 7 PM $0.00191
-1.71%
$1.91 million $55,202
Apr 20, 6 PM $0.00195
-0.35%
$1.95 million $55,487
Apr 20, 5 PM $0.00195
-0.11%
$1.95 million $55,452
Apr 20, 4 PM $0.00195
+0.00%
$1.95 million $54,802
Apr 20, 3 PM $0.00195
-0.03%
$1.95 million $54,459
Apr 20, 2 PM $0.00195
-1.48%
$1.95 million $54,149
Apr 20, 1 PM $0.00198
+0.70%
$1.98 million $54,267
Apr 20, 12 PM $0.00197
+0.07%
$1.97 million $53,269
Apr 20, 11 AM $0.00197
-0.89%
$1.97 million $53,911
Apr 20, 10 AM $0.00198
+0.26%
$1.98 million $53,757