Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00191
-0.51%
$1.91 million $58,733
Apr 26, 12 PM $0.00192
-0.05%
$1.92 million $57,866
Apr 26, 11 AM $0.00193
+1.13%
$1.93 million $57,407
Apr 26, 10 AM $0.00191
-0.66%
$1.91 million $57,687
Apr 26, 9 AM $0.00192
+0.93%
$1.92 million $56,983
Apr 26, 8 AM $0.00191
-0.51%
$1.91 million $56,682
Apr 26, 7 AM $0.00192
+0.51%
$1.92 million $56,751
Apr 26, 6 AM $0.00191
+0.46%
$1.91 million $57,142
Apr 26, 5 AM $0.0019
-0.36%
$1.9 million $57,499
Apr 26, 4 AM $0.0019
-0.82%
$1.9 million $57,686
Apr 26, 3 AM $0.00192
+0.77%
$1.92 million $58,054
Apr 26, 2 AM $0.00191
-0.41%
$1.91 million $57,430
Apr 26, 1 AM $0.00191
+0.31%
$1.91 million $56,841
Apr 26, 12 AM $0.00192
+0.21%
$1.92 million $57,202
Apr 25, 11 PM $0.00191
+0.36%
$1.91 million $57,300
Apr 25, 10 PM $0.00191
-0.20%
$1.91 million $57,371
Apr 25, 9 PM $0.00191
-0.66%
$1.91 million $57,625
Apr 25, 8 PM $0.00191
+0.31%
$1.91 million $57,533
Apr 25, 7 PM $0.0019
+4.23%
$1.9 million $57,826
Apr 25, 6 PM $0.00183
-1.55%
$1.83 million $57,123
Apr 25, 5 PM $0.00185
+0.11%
$1.85 million $57,238
Apr 25, 4 PM $0.00185
+0.00%
$1.85 million $57,383
Apr 25, 3 PM $0.00185
+0.05%
$1.85 million $56,825
Apr 25, 2 PM $0.00185
+0.48%
$1.85 million $56,495
Apr 25, 1 PM $0.00184
-0.59%
$1.84 million $56,044
Apr 25, 12 PM $0.00185
-0.11%
$1.85 million $56,138
Apr 25, 11 AM $0.00185
+0.11%
$1.85 million $56,341
Apr 25, 10 AM $0.00185
-0.11%
$1.85 million $55,781
Apr 25, 9 AM $0.00185
+0.11%
$1.85 million $55,898
Apr 25, 8 AM $0.00185
-0.05%
$1.85 million $56,121
Apr 25, 7 AM $0.00185
-0.11%
$1.85 million $55,962
Apr 25, 6 AM $0.00185
+0.16%
$1.85 million $55,422
Apr 25, 5 AM $0.00185
-0.21%
$1.85 million $55,175
Apr 25, 4 AM $0.00185
+0.00%
$1.85 million $55,462
Apr 25, 3 AM $0.00185
-0.05%
$1.85 million $55,029
Apr 25, 2 AM $0.00185
+0.11%
$1.85 million $55,076
Apr 25, 1 AM $0.00185
+0.00%
$1.85 million $55,265
Apr 25, 12 AM $0.00185
-0.10%
$1.85 million $54,716
Apr 24, 11 PM $0.00185
+0.05%
$1.85 million $54,583
Apr 24, 10 PM $0.00185
+0.05%
$1.85 million $54,592
Apr 24, 9 PM $0.00185
+0.05%
$1.85 million $54,740
Apr 24, 8 PM $0.00185
-0.11%
$1.85 million $54,622
Apr 24, 7 PM $0.00185
+0.05%
$1.85 million $55,072
Apr 24, 6 PM $0.00185
+0.00%
$1.85 million $55,323
Apr 24, 5 PM $0.00185
-0.05%
$1.85 million $55,605
Apr 24, 4 PM $0.00185
-0.42%
$1.85 million $55,481
Apr 24, 3 PM $0.00185
-0.21%
$1.85 million $56,117
Apr 24, 2 PM $0.00184
-0.58%
$1.84 million $56,413
Apr 24, 1 PM $0.00185
+0.00%
$1.85 million $56,706
Apr 24, 12 PM $0.00185
+0.05%
$1.85 million $56,651