Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.00193
-0.21%
$1.93 million $55,851
Apr 28, 1 PM $0.00192
-0.25%
$1.92 million $56,221
Apr 28, 12 PM $0.00192
-0.40%
$1.92 million $55,965
Apr 28, 11 AM $0.00192
+0.04%
$1.92 million $55,802
Apr 28, 10 AM $0.00192
-0.26%
$1.92 million $55,967
Apr 28, 9 AM $0.00193
+0.71%
$1.93 million $56,504
Apr 28, 8 AM $0.00192
-0.88%
$1.92 million $56,381
Apr 28, 7 AM $0.00193
+0.30%
$1.93 million $57,735
Apr 28, 6 AM $0.00193
+0.25%
$1.93 million $58,108
Apr 28, 5 AM $0.00192
-1.90%
$1.92 million $58,106
Apr 28, 4 AM $0.00196
-1.10%
$1.96 million $57,291
Apr 28, 3 AM $0.00198
+0.53%
$1.98 million $58,690
Apr 28, 2 AM $0.00197
+0.57%
$1.97 million $58,296
Apr 28, 1 AM $0.00196
-0.33%
$1.96 million $57,966
Apr 28, 12 AM $0.00197
+0.57%
$1.97 million $58,205
Apr 27, 11 PM $0.00196
-0.80%
$1.96 million $57,506
Apr 27, 10 PM $0.00197
+0.32%
$1.97 million $57,804
Apr 27, 9 PM $0.00197
-0.26%
$1.97 million $59,344
Apr 27, 8 PM $0.00197
+0.37%
$1.97 million $62,682
Apr 27, 7 PM $0.00197
-0.05%
$1.97 million $65,038
Apr 27, 6 PM $0.00197
-0.13%
$1.97 million $71,073
Apr 27, 5 PM $0.00196
-0.76%
$1.96 million $73,546
Apr 27, 4 PM $0.00196
-0.39%
$1.96 million $74,250
Apr 27, 3 PM $0.00197
+0.82%
$1.97 million $73,474
Apr 27, 2 PM $0.00195
-0.61%
$1.95 million $73,417
Apr 27, 1 PM $0.00196
+0.00%
$1.96 million $73,089
Apr 27, 12 PM $0.00197
-0.04%
$1.97 million $74,071
Apr 27, 11 AM $0.00196
-1.13%
$1.96 million $74,701
Apr 27, 10 AM $0.00198
+2.20%
$1.98 million $74,832
Apr 27, 9 AM $0.00195
-6.74%
$1.95 million $74,615
Apr 27, 8 AM $0.00209
-1.82%
$2.09 million $74,430
Apr 27, 7 AM $0.00213
-1.17%
$2.13 million $73,488
Apr 27, 6 AM $0.00215
+0.22%
$2.15 million $73,519
Apr 27, 5 AM $0.00215
-2.54%
$2.15 million $73,253
Apr 27, 4 AM $0.00221
-8.73%
$2.21 million $73,566
Apr 27, 3 AM $0.00242
-0.13%
$2.42 million $72,471
Apr 27, 2 AM $0.00242
+1.82%
$2.42 million $73,116
Apr 27, 1 AM $0.00238
+3.21%
$2.38 million $56,877
Apr 27, 12 AM $0.0023
-4.95%
$2.3 million $72,843
Apr 26, 11 PM $0.00242
-0.84%
$2.42 million $56,845
Apr 26, 10 PM $0.00244
-11.41%
$2.44 million $72,512
Apr 26, 9 PM $0.00276
+20.26%
$2.76 million $71,322
Apr 26, 8 PM $0.0023
+5.88%
$2.3 million $68,136
Apr 26, 7 PM $0.00217
+13.90%
$2.17 million $64,992
Apr 26, 6 PM $0.00191
-0.04%
$1.91 million $59,685
Apr 26, 5 PM $0.00191
-0.10%
$1.91 million $57,385
Apr 26, 4 PM $0.00192
+1.14%
$1.92 million $56,879
Apr 26, 3 PM $0.0019
-0.87%
$1.9 million $57,839
Apr 26, 2 PM $0.00191
+0.88%
$1.91 million $58,146
Apr 26, 1 PM $0.00191
-0.51%
$1.91 million $58,733