Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.00116
+0.80%
$1.16 million $91,631
Apr 30, 3 PM $0.00115
+0.06%
$1.15 million $95,771
Apr 30, 2 PM $0.00116
-0.74%
$1.16 million $96,222
Apr 30, 1 PM $0.00118
+1.57%
$1.18 million $95,887
Apr 30, 12 PM $0.00116
-1.68%
$1.16 million $94,974
Apr 30, 11 AM $0.00118
-5.67%
$1.18 million $95,144
Apr 30, 10 AM $0.00125
+0.05%
$1.25 million $96,270
Apr 30, 9 AM $0.00125
+8.00%
$1.25 million $95,139
Apr 30, 8 AM $0.00116
-1.68%
$1.16 million $95,051
Apr 30, 6 AM $0.00127
-0.29%
$1.27 million $93,179
Apr 30, 5 AM $0.00127
-0.77%
$1.27 million $93,340
Apr 30, 4 AM $0.00128
-2.99%
$1.28 million $91,097
Apr 30, 3 AM $0.00128
+19.67%
$1.28 million $32,438
Apr 30, 2 AM $0.00107
+0.14%
$1.07 million $84,756
Apr 30, 1 AM $0.00106
-4.21%
$1.06 million $84,545
Apr 30, 12 AM $0.00111
-3.81%
$1.11 million $84,262
Apr 29, 11 PM $0.00115
+8.87%
$1.15 million $81,804
Apr 29, 10 PM $0.00105
+0.40%
$1.05 million $81,040
Apr 29, 9 PM $0.00106
-2.32%
$1.06 million $81,598
Apr 29, 8 PM $0.0011
-7.57%
$1.1 million $58,882
Apr 29, 7 PM $0.00124
-3.13%
$1.24 million $18,318
Apr 29, 6 PM $0.00132
-10.72%
$1.32 million $70,550
Apr 29, 5 PM $0.00165
+0.00%
$1.65 million $10,727
Apr 29, 4 PM $0.00169
-15.46%
$1.69 million $58,189
Apr 29, 3 PM $0.002
+0.20%
$2 million $64,612
Apr 29, 2 PM $0.002
+0.68%
$2 million $64,331
Apr 29, 1 PM $0.00198
-0.60%
$1.98 million $64,047
Apr 29, 12 PM $0.002
-0.12%
$2 million $63,934
Apr 29, 11 AM $0.002
+2.38%
$2 million $63,416
Apr 29, 10 AM $0.00195
+1.88%
$1.95 million $61,322
Apr 29, 9 AM $0.00192
-0.24%
$1.92 million $60,950
Apr 29, 8 AM $0.00193
+0.54%
$1.93 million $61,079
Apr 29, 7 AM $0.00192
+0.10%
$1.92 million $60,794
Apr 29, 6 AM $0.00191
-0.24%
$1.91 million $60,236
Apr 29, 5 AM $0.00192
+0.29%
$1.92 million $59,955
Apr 29, 4 AM $0.00192
-0.48%
$1.92 million $60,321
Apr 29, 3 AM $0.00192
-0.68%
$1.92 million $60,010
Apr 29, 2 AM $0.00193
+0.19%
$1.93 million $60,583
Apr 29, 1 AM $0.00193
+0.39%
$1.93 million $60,875
Apr 29, 12 AM $0.00193
+0.24%
$1.93 million $60,977
Apr 28, 11 PM $0.00192
+0.29%
$1.92 million $61,281
Apr 28, 10 PM $0.00193
+0.39%
$1.93 million $61,164
Apr 28, 9 PM $0.00192
-0.10%
$1.92 million $60,491
Apr 28, 8 PM $0.00193
+0.34%
$1.93 million $60,205
Apr 28, 7 PM $0.00192
+0.53%
$1.92 million $60,141
Apr 28, 6 PM $0.00193
+0.68%
$1.93 million $59,344
Apr 28, 5 PM $0.00192
-0.48%
$1.92 million $59,202
Apr 28, 4 PM $0.00193
+0.25%
$1.93 million $58,447
Apr 28, 3 PM $0.00192
-0.41%
$1.92 million $56,164
Apr 28, 2 PM $0.00193
-0.21%
$1.93 million $55,851