Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.00105
-0.69%
$1.05 million $60,520
May 2, 10 PM $0.00106
-3.73%
$1.06 million $61,269
May 2, 9 PM $0.0011
-4.71%
$1.1 million $61,172
May 2, 8 PM $0.00116
-4.30%
$1.16 million $61,119
May 2, 7 PM $0.00121
+0.15%
$1.21 million $61,702
May 2, 6 PM $0.00121
+0.16%
$1.21 million $62,490
May 2, 5 PM $0.00121
-0.03%
$1.21 million $63,344
May 2, 4 PM $0.00121
+1.23%
$1.21 million $63,713
May 2, 3 PM $0.0012
-0.30%
$1.2 million $64,501
May 2, 2 PM $0.0012
-0.10%
$1.2 million $64,900
May 2, 1 PM $0.0012
+0.05%
$1.2 million $65,194
May 2, 12 PM $0.0012
+0.01%
$1.2 million $64,921
May 2, 11 AM $0.0012
+0.21%
$1.2 million $65,538
May 2, 10 AM $0.0012
-0.01%
$1.2 million $66,234
May 2, 9 AM $0.0012
-0.16%
$1.2 million $66,006
May 2, 8 AM $0.0012
+0.07%
$1.2 million $66,121
May 2, 7 AM $0.0012
-0.07%
$1.2 million $66,878
May 2, 6 AM $0.0012
+0.25%
$1.2 million $67,148
May 2, 5 AM $0.0012
-1.34%
$1.2 million $67,157
May 2, 4 AM $0.00121
-0.23%
$1.21 million $66,567
May 2, 3 AM $0.00122
+0.07%
$1.22 million $66,270
May 2, 2 AM $0.00122
+0.66%
$1.22 million $66,521
May 2, 1 AM $0.00122
+0.06%
$1.22 million $66,588
May 2, 12 AM $0.00121
+0.43%
$1.21 million $66,500
May 1, 11 PM $0.00121
-0.53%
$1.21 million $65,670
May 1, 10 PM $0.00122
+1.44%
$1.22 million $66,151
May 1, 9 PM $0.0012
+0.01%
$1.2 million $66,549
May 1, 8 PM $0.0012
+0.66%
$1.2 million $68,323
May 1, 7 PM $0.00119
-0.10%
$1.19 million $68,425
May 1, 6 PM $0.00119
-0.50%
$1.19 million $76,241
May 1, 5 PM $0.0012
+0.24%
$1.2 million $76,680
May 1, 4 PM $0.0012
-7.29%
$1.2 million $75,781
May 1, 3 PM $0.00129
+0.34%
$1.29 million $75,802
May 1, 2 PM $0.00128
-2.12%
$1.28 million $75,638
May 1, 1 PM $0.00131
-0.32%
$1.31 million $75,969
May 1, 12 PM $0.00132
+0.82%
$1.32 million $76,876
May 1, 11 AM $0.00131
-2.24%
$1.31 million $76,658
May 1, 10 AM $0.00133
+0.22%
$1.33 million $76,957
May 1, 9 AM $0.00134
-0.46%
$1.34 million $78,916
May 1, 8 AM $0.00135
+0.99%
$1.35 million $78,599
May 1, 7 AM $0.00133
-0.75%
$1.33 million $77,982
May 1, 6 AM $0.00133
-0.07%
$1.33 million $78,016
May 1, 5 AM $0.00133
+0.64%
$1.33 million $79,622
May 1, 4 AM $0.00133
+1.38%
$1.33 million $81,787
May 1, 3 AM $0.00131
-0.26%
$1.31 million $82,346
May 1, 2 AM $0.00131
-4.58%
$1.31 million $86,900
Apr 30, 8 PM $0.00143
-4.66%
$1.43 million $87,147
Apr 30, 7 PM $0.00142
+21.00%
$1.42 million $54,717
Apr 30, 6 PM $0.00118
+2.01%
$1.18 million $84,321
Apr 30, 5 PM $0.00116
+0.81%
$1.16 million $87,736