Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.00101
+0.20%
$1.01 million $46,798
May 5, 12 AM $0.0011
+0.00%
$1.1 million $46,319
May 4, 11 PM $0.0011
-0.45%
$1.1 million $46,689
May 4, 10 PM $0.0011
+0.09%
$1.1 million $46,556
May 4, 9 PM $0.0011
+0.09%
$1.1 million $46,625
May 4, 8 PM $0.0011
-0.09%
$1.1 million $46,560
May 4, 7 PM $0.0011
-0.09%
$1.1 million $46,544
May 4, 6 PM $0.0011
-0.09%
$1.1 million $46,393
May 4, 5 PM $0.0011
+0.00%
$1.1 million $46,413
May 4, 4 PM $0.0011
+12.13%
$1.1 million $46,396
May 4, 3 PM $0.000984
-0.40%
$983,702 $53,460
May 4, 2 PM $0.000988
+0.38%
$987,617 $53,829
May 4, 1 PM $0.000984
-0.30%
$983,836 $54,358
May 4, 12 PM $0.000987
+0.28%
$986,843 $55,112
May 4, 11 AM $0.000984
+0.20%
$984,080 $54,208
May 4, 10 AM $0.000982
-0.20%
$982,113 $53,983
May 4, 9 AM $0.000984
-5.63%
$984,106 $53,887
May 4, 8 AM $0.00104
+0.14%
$1.04 million $53,365
May 4, 7 AM $0.00104
+0.46%
$1.04 million $56,094
May 4, 6 AM $0.00104
+0.09%
$1.04 million $56,823
May 4, 5 AM $0.00104
-0.22%
$1.04 million $56,503
May 4, 4 AM $0.00104
+0.33%
$1.04 million $57,388
May 4, 3 AM $0.00104
+0.08%
$1.04 million $58,904
May 4, 2 AM $0.00104
+0.17%
$1.04 million $60,044
May 4, 1 AM $0.00103
+0.01%
$1.03 million $60,278
May 4, 12 AM $0.00103
-0.85%
$1.03 million $60,428
May 3, 11 PM $0.00104
+0.00%
$1.04 million $61,202
May 3, 10 PM $0.00104
+0.17%
$1.04 million $61,066
May 3, 9 PM $0.00104
-0.01%
$1.04 million $61,604
May 3, 8 PM $0.00104
-0.09%
$1.04 million $61,839
May 3, 7 PM $0.00104
+0.00%
$1.04 million $61,568
May 3, 6 PM $0.00104
-0.43%
$1.04 million $61,700
May 3, 5 PM $0.00104
-2.34%
$1.04 million $61,644
May 3, 4 PM $0.00107
+1.10%
$1.07 million $62,227
May 3, 3 PM $0.00105
+0.08%
$1.05 million $62,800
May 3, 2 PM $0.00106
+0.17%
$1.06 million $62,529
May 3, 1 PM $0.00106
+0.02%
$1.06 million $62,198
May 3, 12 PM $0.00106
-0.08%
$1.06 million $62,520
May 3, 11 AM $0.00106
+0.34%
$1.06 million $62,575
May 3, 10 AM $0.00105
+0.07%
$1.05 million $62,584
May 3, 9 AM $0.00105
+0.08%
$1.05 million $62,224
May 3, 8 AM $0.00105
-3.20%
$1.05 million $62,553
May 3, 7 AM $0.00109
+6.84%
$1.09 million $59,860
May 3, 5 AM $0.000975
-5.52%
$975,000 $60,275
May 3, 4 AM $0.00103
-2.37%
$1.03 million $60,118
May 3, 3 AM $0.00106
-0.27%
$1.06 million $54,952
May 3, 2 AM $0.00106
+0.64%
$1.06 million $58,851
May 3, 1 AM $0.00105
-0.17%
$1.05 million $60,035
May 3, 12 AM $0.00106
+0.35%
$1.06 million $59,927
May 2, 11 PM $0.00105
-0.69%
$1.05 million $60,520