Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000729
+0.03%
$729,000 $8,114
Sep 14, 1 PM $0.000729
-2.91%
$728,800 $7,770
Sep 14, 12 PM $0.000751
-0.89%
$750,657 $8,786
Sep 14, 11 AM $0.000757
+0.47%
$757,400 $12,633
Sep 14, 10 AM $0.000754
-0.54%
$753,880 $12,587
Sep 14, 9 AM $0.000758
+1.55%
$757,969 $12,563
Sep 14, 8 AM $0.000746
+0.39%
$746,436 $10,605
Sep 14, 7 AM $0.000744
-0.01%
$743,555 $10,093
Sep 14, 6 AM $0.000744
+0.00%
$743,600 $10,403
Sep 14, 5 AM $0.000744
+0.01%
$743,600 $10,403
Sep 14, 4 AM $0.000744
+0.00%
$743,500 $10,383
Sep 14, 3 AM $0.000744
-0.21%
$743,500 $10,297
Sep 14, 2 AM $0.000745
-1.46%
$745,100 $10,239
Sep 14, 1 AM $0.000756
+0.23%
$756,160 $10,005
Sep 14, 12 AM $0.000756
+0.19%
$755,900 $9,936
Sep 13, 11 PM $0.000754
-0.24%
$754,500 $9,050
Sep 13, 10 PM $0.000756
+3.52%
$756,300 $17,752
Sep 13, 9 PM $0.000731
+0.45%
$730,600 $16,915
Sep 13, 8 PM $0.000688
-2.24%
$687,600 $16,933
Sep 13, 7 PM $0.000749
-2.57%
$748,975 $16,894
Sep 13, 6 PM $0.000769
-6.30%
$768,743 $16,871
Sep 13, 5 PM $0.00082
-6.77%
$820,460 $16,920
Sep 13, 4 PM $0.00088
+7.12%
$880,015 $16,690
Sep 13, 3 PM $0.000822
-6.00%
$821,519 $16,614
Sep 13, 2 PM $0.000874
+22.71%
$874,000 $15,790
Sep 13, 1 PM $0.000712
-40.58%
$712,240 $15,531
Sep 13, 12 PM $0.0012
+171.87%
$1.2 million $14,639
Sep 13, 11 AM $0.000441
+0.00%
$440,900 $9,869
Sep 13, 10 AM $0.000441
+0.00%
$440,900 $9,874
Sep 13, 9 AM $0.000441
+0.00%
$440,900 $9,874
Sep 13, 8 AM $0.000441
+0.00%
$440,900 $10,065
Sep 13, 7 AM $0.000441
+0.02%
$440,900 $10,065
Sep 13, 6 AM $0.000441
+0.00%
$440,800 $10,045
Sep 13, 5 AM $0.000441
+0.00%
$440,800 $10,045
Sep 13, 4 AM $0.000441
+0.00%
$440,800 $10,060
Sep 13, 3 AM $0.000441
+0.00%
$440,800 $10,060
Sep 13, 2 AM $0.000441
+0.00%
$440,800 $10,060
Sep 13, 1 AM $0.000441
+0.00%
$440,800 $10,060
Sep 13, 12 AM $0.000441
+0.00%
$440,800 $10,064
Sep 12, 11 PM $0.000441
+0.34%
$440,800 $9,254
Sep 12, 10 PM $0.000439
-0.02%
$439,300 $3,116
Sep 12, 9 PM $0.000439
-1.52%
$439,400 $10,109
Sep 12, 8 PM $0.000446
+0.00%
$446,200 $10,137
Sep 12, 7 PM $0.000446
-0.02%
$446,200 $10,137
Sep 12, 6 PM $0.000446
+0.00%
$446,300 $10,127
Sep 12, 5 PM $0.000446
+0.00%
$446,300 $10,133
Sep 12, 4 PM $0.000446
+1.52%
$446,300 $10,133
Sep 12, 3 PM $0.00044
+0.00%
$439,600 $10,103
Sep 12, 2 PM $0.00044
+0.00%
$439,600 $10,106
Sep 12, 1 PM $0.00044
+0.00%
$439,600 $10,110