Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.001
+0.18%
$1 million $99,898
May 7, 6 AM $0.001
-0.09%
$1 million $99,841
May 7, 5 AM $0.000999
-0.20%
$999,470 $99,805
May 7, 4 AM $0.001
-0.16%
$1 million $99,380
May 7, 3 AM $0.001
+0.11%
$1 million $99,836
May 7, 2 AM $0.001
-0.05%
$1 million $99,864
May 7, 1 AM $0.001
+0.05%
$1 million $99,992
May 7, 12 AM $0.001
+0.00%
$1 million $100,304
May 6, 11 PM $0.001
-0.01%
$1 million $99,616
May 6, 10 PM $0.001
-0.16%
$1 million $99,748
May 6, 9 PM $0.001
+1.21%
$1 million $99,940
May 6, 8 PM $0.000991
+0.14%
$991,480 $100,327
May 6, 7 PM $0.00099
+0.05%
$990,072 $101,139
May 6, 6 PM $0.00099
-0.23%
$989,621 $101,082
May 6, 5 PM $0.000992
+0.12%
$991,859 $101,832
May 6, 4 PM $0.00099
-0.09%
$990,244 $101,722
May 6, 3 PM $0.00099
-0.11%
$990,178 $102,050
May 6, 2 PM $0.000992
-0.06%
$991,669 $101,678
May 6, 1 PM $0.000991
-0.06%
$991,163 $101,898
May 6, 12 PM $0.000992
-0.34%
$991,808 $102,015
May 6, 11 AM $0.000995
+0.34%
$995,184 $102,481
May 6, 10 AM $0.000992
-0.09%
$991,794 $102,531
May 6, 9 AM $0.000993
-0.09%
$993,254 $102,851
May 6, 8 AM $0.000993
+0.13%
$993,052 $103,154
May 6, 7 AM $0.000993
+0.20%
$992,673 $104,327
May 6, 6 AM $0.000992
-0.07%
$992,040 $104,157
May 6, 5 AM $0.000993
-0.05%
$992,718 $104,158
May 6, 4 AM $0.000994
+0.26%
$994,132 $104,412
May 6, 3 AM $0.00099
-0.16%
$990,157 $104,730
May 6, 2 AM $0.000992
-0.05%
$992,174 $104,981
May 6, 1 AM $0.000993
-0.29%
$992,612 $104,407
May 6, 12 AM $0.000994
-1.68%
$994,152 $104,198
May 5, 11 PM $0.00101
-0.30%
$1.01 million $105,162
May 5, 10 PM $0.00101
+0.05%
$1.01 million $105,292
May 5, 9 PM $0.00101
+0.12%
$1.01 million $105,214
May 5, 8 PM $0.00101
-0.06%
$1.01 million $104,717
May 5, 7 PM $0.00101
-0.05%
$1.01 million $103,957
May 5, 6 PM $0.00101
+0.05%
$1.01 million $104,462
May 5, 5 PM $0.00101
+1.62%
$1.01 million $103,893
May 5, 4 PM $0.000999
-0.12%
$998,609 $103,588
May 5, 3 PM $0.001
+0.79%
$999,831 $102,959
May 5, 2 PM $0.000993
+0.33%
$993,059 $103,298
May 5, 1 PM $0.000991
-0.02%
$990,697 $103,418
May 5, 12 PM $0.00099
+0.11%
$990,370 $102,576
May 5, 11 AM $0.00099
+1.19%
$989,814 $102,931
May 5, 10 AM $0.000978
-1.02%
$977,694 $102,995
May 5, 9 AM $0.000987
-2.06%
$986,679 $103,183
May 5, 8 AM $0.00101
-0.06%
$1.01 million $49,319
May 5, 7 AM $0.00101
-0.10%
$1.01 million $46,908
May 5, 6 AM $0.00101
+0.20%
$1.01 million $46,798