Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.00101
+1.85%
$1.01 million $54,930
May 9, 8 AM $0.000989
-0.19%
$988,675 $54,389
May 9, 7 AM $0.000991
-1.63%
$990,515 $54,903
May 9, 6 AM $0.00101
+0.41%
$1.01 million $54,771
May 9, 5 AM $0.001
+0.98%
$1 million $54,400
May 9, 4 AM $0.000993
-0.23%
$993,386 $54,688
May 9, 3 AM $0.000996
+0.74%
$996,268 $55,503
May 9, 2 AM $0.000989
+0.03%
$989,061 $54,965
May 9, 1 AM $0.000989
-0.68%
$988,763 $54,776
May 9, 12 AM $0.000996
+0.76%
$996,465 $54,995
May 8, 11 PM $0.000988
-0.72%
$988,459 $55,754
May 8, 10 PM $0.000996
-1.15%
$995,673 $55,799
May 8, 9 PM $0.00101
+1.77%
$1.01 million $54,802
May 8, 8 PM $0.00099
-0.43%
$989,747 $54,611
May 8, 7 PM $0.000994
-0.06%
$993,994 $54,173
May 8, 6 PM $0.000995
+0.23%
$994,588 $54,410
May 8, 5 PM $0.000992
-1.52%
$992,317 $53,970
May 8, 4 PM $0.00101
+0.22%
$1.01 million $53,867
May 8, 3 PM $0.00101
+0.14%
$1.01 million $53,865
May 8, 2 PM $0.001
-0.26%
$1 million $54,618
May 8, 1 PM $0.00101
+1.20%
$1.01 million $54,959
May 8, 12 PM $0.000994
-0.99%
$994,405 $54,884
May 8, 11 AM $0.001
+1.38%
$1 million $54,943
May 8, 10 AM $0.000991
-0.18%
$990,724 $54,370
May 8, 9 AM $0.000991
-1.56%
$990,823 $54,623
May 8, 8 AM $0.00101
+2.06%
$1.01 million $54,920
May 8, 7 AM $0.00101
-0.24%
$1.01 million $55,149
May 8, 6 AM $0.00101
-0.13%
$1.01 million $55,198
May 8, 5 AM $0.00101
+1.52%
$1.01 million $55,331
May 8, 4 AM $0.000993
+0.42%
$993,161 $55,319
May 8, 3 AM $0.000989
-1.57%
$988,991 $54,409
May 8, 2 AM $0.001
-0.27%
$1 million $54,310
May 8, 1 AM $0.00101
-0.02%
$1.01 million $54,942
May 8, 12 AM $0.00101
+1.84%
$1.01 million $55,327
May 7, 11 PM $0.000989
-1.87%
$989,406 $54,486
May 7, 10 PM $0.00101
-0.03%
$1.01 million $54,723
May 7, 9 PM $0.00101
+1.89%
$1.01 million $55,231
May 7, 8 PM $0.000989
-1.86%
$989,307 $55,594
May 7, 7 PM $0.00101
+0.11%
$1.01 million $55,495
May 7, 6 PM $0.00101
+0.21%
$1.01 million $55,236
May 7, 5 PM $0.001
-0.41%
$1 million $54,825
May 7, 4 PM $0.00101
+0.38%
$1.01 million $55,243
May 7, 3 PM $0.00101
-0.34%
$1.01 million $55,487
May 7, 2 PM $0.00101
+1.79%
$1.01 million $55,163
May 7, 1 PM $0.000991
-1.76%
$991,000 $54,501
May 7, 12 PM $0.00101
+1.91%
$1.01 million $54,874
May 7, 11 AM $0.00099
+0.08%
$989,804 $55,109
May 7, 10 AM $0.000989
-1.82%
$989,007 $54,973
May 7, 9 AM $0.00101
-0.01%
$1.01 million $54,405
May 7, 8 AM $0.00101
+0.52%
$1.01 million $54,081