Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.00228
+11.02%
$2.28 million $81,072
May 13, 7 PM $0.00203
-2.55%
$2.03 million $29,459
May 13, 6 PM $0.00208
-2.74%
$2.08 million $83,397
May 13, 5 PM $0.00214
-3.48%
$2.14 million $96,563
May 13, 4 PM $0.00222
+4.45%
$2.22 million $93,087
May 13, 3 PM $0.00212
+6.50%
$2.12 million $96,599
May 13, 2 PM $0.00199
+17.47%
$1.99 million $79,318
May 13, 1 PM $0.00175
-6.03%
$1.75 million $20,031
May 13, 12 PM $0.00187
-10.47%
$1.87 million $20,423
May 13, 11 AM $0.00241
+12.85%
$2.41 million $80,140
May 13, 10 AM $0.00216
-15.76%
$2.16 million $21,399
May 13, 9 AM $0.00257
+16.56%
$2.57 million $94,380
May 13, 8 AM $0.0022
+5.79%
$2.2 million $23,873
May 13, 7 AM $0.00208
-13.73%
$2.08 million $23,518
May 13, 6 AM $0.00239
-1.99%
$2.39 million $27,086
May 13, 5 AM $0.00242
+15.29%
$2.42 million $27,408
May 13, 4 AM $0.00211
-13.21%
$2.11 million $23,853
May 13, 3 AM $0.00207
-11.45%
$2.07 million $22,629
May 13, 2 AM $0.00232
-2.33%
$2.32 million $19,909
May 13, 1 AM $0.00242
-4.55%
$2.42 million $22,378
May 13, 12 AM $0.00256
+8.09%
$2.56 million $24,231
May 12, 11 PM $0.00248
+11.18%
$2.48 million $23,729
May 12, 10 PM $0.00222
-5.92%
$2.22 million $21,181
May 12, 9 PM $0.00227
+0.66%
$2.27 million $23,543
May 12, 8 PM $0.00226
-9.75%
$2.26 million $22,037
May 12, 7 PM $0.00246
-9.86%
$2.46 million $16,529
May 12, 6 PM $0.00273
-11.42%
$2.73 million $17,709
May 12, 5 PM $0.00309
+22.10%
$3.09 million $33,411
May 12, 4 PM $0.00252
+0.37%
$2.52 million $17,923
May 12, 3 PM $0.00251
-0.47%
$2.51 million $18,117
May 12, 2 PM $0.00252
-19.38%
$2.52 million $18,356
May 12, 1 PM $0.00313
+14.61%
$3.13 million $91,418
May 12, 12 PM $0.00273
-17.24%
$2.73 million $19,421
May 12, 11 AM $0.0033
+18.14%
$3.3 million $35,751
May 12, 10 AM $0.00277
-18.70%
$2.77 million $22,370
May 12, 9 AM $0.0034
-3.44%
$3.4 million $41,615
May 12, 8 AM $0.00352
+0.57%
$3.52 million $95,814
May 12, 7 AM $0.00354
+20.53%
$3.54 million $95,948
May 12, 6 AM $0.00294
-15.43%
$2.94 million $23,940
May 12, 5 AM $0.00347
+21.21%
$3.47 million $100,811
May 12, 4 AM $0.00292
-4.99%
$2.92 million $24,490
May 12, 3 AM $0.00286
-7.47%
$2.86 million $24,178
May 12, 2 AM $0.00298
-3.19%
$2.98 million $26,603
May 12, 1 AM $0.00308
-7.22%
$3.08 million $26,682
May 12, 12 AM $0.00332
+3.74%
$3.32 million $88,879
May 11, 11 PM $0.00321
-6.23%
$3.21 million $29,632
May 11, 10 PM $0.00342
+5.34%
$3.42 million $109,567
May 11, 9 PM $0.00325
-1.25%
$3.25 million $106,510
May 11, 8 PM $0.00329
-1.03%
$3.29 million $109,120
May 11, 7 PM $0.00333
-4.23%
$3.33 million $110,530