Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.00225
+2.25%
$2.25 million $212,885
May 17, 10 PM $0.0022
-7.20%
$2.2 million $217,062
May 17, 9 PM $0.00242
-0.18%
$2.42 million $145,828
May 17, 8 PM $0.00243
-2.78%
$2.43 million $236,267
May 17, 7 PM $0.00249
-4.40%
$2.49 million $212,554
May 17, 6 PM $0.00261
-3.48%
$2.61 million $188,642
May 17, 5 PM $0.0027
+2.45%
$2.7 million $210,544
May 17, 4 PM $0.00265
-0.44%
$2.65 million $219,228
May 17, 3 PM $0.00265
+7.20%
$2.65 million $275,945
May 17, 2 PM $0.00246
-8.90%
$2.46 million $338,377
May 17, 1 PM $0.0027
+10.63%
$2.7 million $390,621
May 17, 12 PM $0.00244
+15.52%
$2.44 million $220,135
May 17, 11 AM $0.00212
+2.03%
$2.12 million $290,857
May 17, 10 AM $0.00233
-3.65%
$2.33 million $251,822
May 17, 9 AM $0.00238
-6.13%
$2.38 million $218,343
May 17, 8 AM $0.00254
+9.27%
$2.54 million $227,951
May 17, 7 AM $0.00231
-1.16%
$2.31 million $222,700
May 17, 6 AM $0.00237
+1.30%
$2.37 million $213,845
May 17, 5 AM $0.00231
+21.33%
$2.31 million $214,046
May 17, 4 AM $0.0019
-17.81%
$1.9 million $209,793
May 17, 3 AM $0.00232
+0.92%
$2.32 million $209,569
May 17, 2 AM $0.00228
-2.06%
$2.28 million $305,309
May 17, 1 AM $0.00233
+14.00%
$2.33 million $208,841
May 17, 12 AM $0.00205
-15.88%
$2.05 million $210,443
May 16, 11 PM $0.00244
+17.72%
$2.44 million $251,034
May 16, 10 PM $0.00204
-10.96%
$2.04 million $162,472
May 16, 9 PM $0.00229
-4.01%
$2.29 million $268,413
May 16, 8 PM $0.00238
+10.17%
$2.38 million $266,796
May 16, 7 PM $0.00216
-2.33%
$2.16 million $146,486
May 16, 6 PM $0.00222
+5.75%
$2.22 million $127,011
May 16, 5 PM $0.0021
-4.20%
$2.1 million $170,157
May 16, 4 PM $0.00219
-15.14%
$2.19 million $97,987
May 16, 3 PM $0.00259
+1.92%
$2.59 million $93,794
May 16, 2 PM $0.00254
+45.47%
$2.54 million $146,766
May 16, 1 PM $0.00174
-1.95%
$1.74 million $88,933
May 16, 12 PM $0.00177
-4.02%
$1.77 million $91,147
May 16, 11 AM $0.00185
-2.06%
$1.85 million $92,356
May 16, 10 AM $0.00173
-7.35%
$1.73 million $18,343
May 16, 9 AM $0.00187
-1.82%
$1.87 million $91,830
May 16, 8 AM $0.0019
-1.15%
$1.9 million $90,987
May 16, 7 AM $0.00192
-15.05%
$1.92 million $87,517
May 16, 6 AM $0.00226
+20.04%
$2.26 million $84,343
May 16, 5 AM $0.00188
+2.19%
$1.88 million $67,546
May 16, 4 AM $0.00184
+8.21%
$1.84 million $67,775
May 16, 3 AM $0.0017
+0.27%
$1.7 million $64,296
May 16, 2 AM $0.0017
-2.41%
$1.7 million $63,900
May 16, 1 AM $0.00174
+2.54%
$1.74 million $64,198
May 16, 12 AM $0.0017
-2.21%
$1.7 million $69,806
May 15, 11 PM $0.00174
+2.54%
$1.74 million $69,402
May 15, 10 PM $0.00169
-3.99%
$1.69 million $69,742